UIVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Oct 15, 2026	13.52	13.52	13.52	13.52	13.52	1.58%
Oct 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Oct 13, 2026	13.43	13.43	13.43	13.43	13.43	-
Oct 12, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Oct 9, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Oct 8, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Oct 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Oct 6, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Oct 5, 2026	13.29	13.29	13.29	13.29	13.29	1.30%
Oct 2, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Sep 30, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Sep 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Sep 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Sep 25, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Sep 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Sep 21, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Sep 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Sep 17, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Sep 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Sep 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Sep 14, 2026	13.37	13.37	13.37	13.37	13.37	-
Sep 11, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Sep 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Sep 9, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Sep 8, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Sep 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Sep 3, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Sep 2, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Sep 1, 2026	13.54	13.54	13.54	13.54	13.54	-1.38%
Aug 31, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Aug 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 26, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Aug 25, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	1.24%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	1.86%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Aug 14, 2026	13.63	13.63	13.63	13.63	13.63	-
Aug 13, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Aug 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 11, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 10, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	1.19%