UIVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 26, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Aug 25, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	1.24%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	1.86%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Aug 14, 2026	13.63	13.63	13.63	13.63	13.63	-
Aug 13, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Aug 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 11, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 10, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Aug 6, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Aug 5, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Aug 4, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Aug 3, 2026	13.22	13.22	13.22	13.22	13.22	1.61%
Jul 31, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Jul 30, 2026	12.95	12.95	12.95	12.95	12.95	1.41%
Jul 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Jul 28, 2026	12.87	12.87	12.87	12.87	12.87	1.10%
Jul 27, 2026	12.73	12.73	12.73	12.73	12.73	0.95%
Jul 24, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
Jul 23, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Jul 22, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Jul 21, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Jul 20, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Jul 17, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%
Jul 16, 2026	12.72	12.72	12.72	12.72	12.72	1.11%
Jul 15, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Jul 14, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Jul 13, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Jul 10, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Jul 9, 2026	12.54	12.54	12.54	12.54	12.54	0.72%
Jul 8, 2026	12.45	12.45	12.45	12.45	12.45	-1.35%
Jul 7, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Jul 6, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Jul 2, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
Jul 1, 2026	12.49	12.49	12.49	12.49	12.49	0.32%
Jun 30, 2026	12.45	12.45	12.45	12.45	12.45	0.40%
Jun 29, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%
Jun 26, 2026	12.43	12.43	12.43	12.43	12.43	0.73%
Jun 25, 2026	12.34	12.34	12.34	12.34	12.34	0.57%
Jun 24, 2026	12.27	12.27	12.27	12.27	12.27	0.49%
Jun 23, 2026	12.21	12.21	12.21	12.21	12.21	-0.89%
Jun 22, 2026	12.32	12.32	12.32	12.32	12.32	-0.56%
Jun 18, 2026	12.39	12.39	12.39	12.39	12.39	0.41%
Jun 17, 2026	12.34	12.34	12.34	12.34	12.34	-1.75%