UIWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.95	32.95	32.95	32.95	32.95	0.18%
Feb 12, 2026	32.89	32.89	32.89	32.89	32.89	-1.62%
Feb 11, 2026	33.43	33.43	33.43	33.43	33.43	0.42%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.18%
Feb 9, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
Feb 6, 2026	33.12	33.12	33.12	33.12	33.12	2.19%
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-1.22%
Feb 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.30%
Feb 3, 2026	32.91	32.91	32.91	32.91	32.91	-0.27%
Feb 2, 2026	33.00	33.00	33.00	33.00	33.00	0.67%
Jan 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.82%
Jan 29, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Jan 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.21%
Jan 27, 2026	33.04	33.04	33.04	33.04	33.04	1.01%
Jan 26, 2026	32.71	32.71	32.71	32.71	32.71	0.43%
Jan 23, 2026	32.57	32.57	32.57	32.57	32.57	0.31%
Jan 22, 2026	32.47	32.47	32.47	32.47	32.47	0.62%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	1.16%
Jan 20, 2026	31.90	31.90	31.90	31.90	31.90	-1.73%
Jan 16, 2026	32.46	32.46	32.46	32.46	32.46	-
Jan 15, 2026	32.46	32.46	32.46	32.46	32.46	0.28%
Jan 14, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Jan 13, 2026	32.42	32.42	32.42	32.42	32.42	-0.40%
Jan 12, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Jan 9, 2026	32.44	32.44	32.44	32.44	32.44	0.50%
Jan 8, 2026	32.28	32.28	32.28	32.28	32.28	0.09%
Jan 7, 2026	32.25	32.25	32.25	32.25	32.25	-0.34%
Jan 6, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Jan 5, 2026	32.19	32.19	32.19	32.19	32.19	0.85%
Jan 2, 2026	31.92	31.92	31.92	31.92	31.92	0.69%
Dec 31, 2025	31.70	31.70	31.70	31.70	31.70	-0.53%
Dec 30, 2025	31.87	31.87	31.87	31.87	31.87	-0.06%
Dec 29, 2025	31.89	31.89	31.89	31.89	31.89	-0.34%
Dec 26, 2025	32.00	32.00	32.00	32.00	32.00	0.09%
Dec 24, 2025	31.97	31.97	31.97	31.97	31.97	0.19%
Dec 23, 2025	31.91	31.91	31.91	31.91	31.91	0.47%
Dec 22, 2025	31.76	31.76	31.76	31.76	31.76	0.70%
Dec 19, 2025	31.54	31.54	31.54	31.54	31.54	0.73%
Dec 18, 2025	31.31	31.31	31.31	31.31	31.31	-0.25%
Dec 17, 2025	31.09	31.09	31.09	31.39	31.08	-0.88%
Dec 16, 2025	31.36	31.36	31.36	31.67	31.36	-0.44%
Dec 15, 2025	31.50	31.50	31.50	31.81	31.50	0.16%
Dec 12, 2025	31.45	31.45	31.45	31.76	31.45	-10.51%
Dec 11, 2025	31.79	31.79	31.79	35.49	31.79	0.34%
Dec 10, 2025	31.68	31.68	31.68	35.37	31.68	0.88%
Dec 9, 2025	31.40	31.40	31.40	35.06	31.40	-0.20%
Dec 8, 2025	31.47	31.47	31.47	35.13	31.47	-0.28%
Dec 5, 2025	31.56	31.56	31.56	35.23	31.56	0.14%
Dec 4, 2025	31.51	31.51	31.51	35.18	31.51	0.11%
Dec 3, 2025	31.48	31.48	31.48	35.14	31.48	0.34%