Victory Sustainable World Fund Institutional Shares (UIWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.66
+0.07 (0.23%)
May 19, 2025, 4:00 PM EDT
UIWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.23% |
| May 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| May 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.56% |
| May 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.10% |
| May 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.60% |
| May 12, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.35% |
| May 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| May 8, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.03% |
| May 7, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| May 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| May 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| May 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.66% |
| May 1, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.24% |
| Apr 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.28% |
| Apr 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.38% |
| Apr 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Apr 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.49% |
| Apr 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.86% |
| Apr 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.12% |
| Apr 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.84% |
| Apr 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.27% |
| Apr 17, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| Apr 16, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.44% |
| Apr 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Apr 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.95% |
| Apr 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.20% |
| Apr 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.58% |
| Apr 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 7.91% |
| Apr 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Apr 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |
| Apr 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -5.73% |
| Apr 3, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -3.95% |
| Apr 2, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.56% |
| Apr 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.31% |
| Mar 31, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Mar 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.72% |
| Mar 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Mar 26, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.12% |
| Mar 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Mar 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.17% |
| Mar 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.24% |
| Mar 20, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Mar 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.76% |
| Mar 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.82% |
| Mar 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.86% |
| Mar 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.14% |
| Mar 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.39% |
| Mar 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.49% |
| Mar 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.38% |
| Mar 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.76% |