Victory Sustainable World Fund Institutional Shares (UIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.80
-0.35 (-1.09%)
Aug 1, 2025, 4:00 PM EDT
UIWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.09% |
| Jul 31, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.56% |
| Jul 30, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.55% |
| Jul 29, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.09% |
| Jul 28, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.52% |
| Jul 25, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.18% |
| Jul 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.27% |
| Jul 23, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.05% |
| Jul 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.40% |
| Jul 21, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.22% |
| Jul 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.12% |
| Jul 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.56% |
| Jul 16, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.34% |
| Jul 15, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65% |
| Jul 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.12% |
| Jul 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.53% |
| Jul 10, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.25% |
| Jul 9, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.44% |
| Jul 8, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.19% |
| Jul 7, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.93% |
| Jul 3, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.56% |
| Jul 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.41% |
| Jul 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.03% |
| Jun 30, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.38% |
| Jun 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.54% |
| Jun 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.99% |
| Jun 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.13% |
| Jun 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.22% |
| Jun 23, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.68% |
| Jun 20, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.48% |
| Jun 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
| Jun 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% |
| Jun 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.84% |
| Jun 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.27% |
| Jun 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.58% |
| Jun 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Jun 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Jun 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Jun 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.68% |
| Jun 5, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13% |
| Jun 4, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.32% |
| Jun 3, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.26% |
| Jun 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| May 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| May 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
| May 28, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.75% |
| May 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.59% |
| May 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26% |
| May 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
| May 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% |