UIWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.40	31.40	31.40	31.40	31.40	3.02%
Mar 30, 2026	30.48	30.48	30.48	30.48	30.48	-0.20%
Mar 27, 2026	30.54	30.54	30.54	30.54	30.54	-1.23%
Mar 26, 2026	30.92	30.92	30.92	30.92	30.92	-1.87%
Mar 25, 2026	31.51	31.51	31.51	31.51	31.51	0.90%
Mar 24, 2026	31.23	31.23	31.23	31.23	31.23	-0.29%
Mar 23, 2026	31.32	31.32	31.32	31.32	31.32	1.62%
Mar 20, 2026	30.82	30.82	30.82	30.82	30.82	-2.00%
Mar 19, 2026	31.45	31.45	31.45	31.45	31.45	-0.25%
Mar 18, 2026	31.53	31.53	31.53	31.53	31.53	-1.44%
Mar 17, 2026	31.99	31.99	31.99	31.99	31.99	0.28%
Mar 16, 2026	31.90	31.90	31.90	31.90	31.90	1.43%
Mar 13, 2026	31.45	31.45	31.45	31.45	31.45	-0.63%
Mar 12, 2026	31.65	31.65	31.65	31.65	31.65	-1.71%
Mar 11, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Mar 10, 2026	32.24	32.24	32.24	32.24	32.24	0.12%
Mar 9, 2026	32.20	32.20	32.20	32.20	32.20	0.78%
Mar 6, 2026	31.95	31.95	31.95	31.95	31.95	-1.27%
Mar 5, 2026	32.36	32.36	32.36	32.36	32.36	-1.22%
Mar 4, 2026	32.76	32.76	32.76	32.76	32.76	0.61%
Mar 3, 2026	32.56	32.56	32.56	32.56	32.56	-1.99%
Mar 2, 2026	33.22	33.22	33.22	33.22	33.22	-0.54%
Feb 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.27%
Feb 26, 2026	33.49	33.49	33.49	33.49	33.49	-0.18%
Feb 25, 2026	33.55	33.55	33.55	33.55	33.55	0.81%
Feb 24, 2026	33.28	33.28	33.28	33.28	33.28	0.73%
Feb 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.84%
Feb 20, 2026	33.32	33.32	33.32	33.32	33.32	0.85%
Feb 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.24%
Feb 18, 2026	33.12	33.12	33.12	33.12	33.12	0.52%
Feb 17, 2026	32.95	32.95	32.95	32.95	32.95	-
Feb 13, 2026	32.95	32.95	32.95	32.95	32.95	0.18%
Feb 12, 2026	32.89	32.89	32.89	32.89	32.89	-1.62%
Feb 11, 2026	33.43	33.43	33.43	33.43	33.43	0.42%
Feb 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.18%
Feb 9, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
Feb 6, 2026	33.12	33.12	33.12	33.12	33.12	2.19%
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-1.22%
Feb 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.30%
Feb 3, 2026	32.91	32.91	32.91	32.91	32.91	-0.27%
Feb 2, 2026	33.00	33.00	33.00	33.00	33.00	0.67%
Jan 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.82%
Jan 29, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Jan 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.21%
Jan 27, 2026	33.04	33.04	33.04	33.04	33.04	1.01%
Jan 26, 2026	32.71	32.71	32.71	32.71	32.71	0.43%
Jan 23, 2026	32.57	32.57	32.57	32.57	32.57	0.31%
Jan 22, 2026	32.47	32.47	32.47	32.47	32.47	0.62%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	1.16%
Jan 20, 2026	31.90	31.90	31.90	31.90	31.90	-1.73%