UIWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	34.61	34.61	34.61	34.61	34.61	0.58%
Oct 23, 2025	34.41	34.41	34.41	34.41	34.41	0.70%
Oct 22, 2025	34.17	34.17	34.17	34.17	34.17	-0.50%
Oct 21, 2025	34.34	34.34	34.34	34.34	34.34	-0.38%
Oct 20, 2025	34.47	34.47	34.47	34.47	34.47	1.06%
Oct 17, 2025	34.11	34.11	34.11	34.11	34.11	0.24%
Oct 16, 2025	34.03	34.03	34.03	34.03	34.03	-0.29%
Oct 15, 2025	34.13	34.13	34.13	34.13	34.13	0.53%
Oct 14, 2025	33.95	33.95	33.95	33.95	33.95	0.15%
Oct 13, 2025	33.90	33.90	33.90	33.90	33.90	1.41%
Oct 10, 2025	33.43	33.43	33.43	33.43	33.43	-2.48%
Oct 9, 2025	34.28	34.28	34.28	34.28	34.28	-0.55%
Oct 8, 2025	34.47	34.47	34.47	34.47	34.47	0.64%
Oct 7, 2025	34.25	34.25	34.25	34.25	34.25	-0.67%
Oct 6, 2025	34.48	34.48	34.48	34.48	34.48	0.35%
Oct 3, 2025	34.36	34.36	34.36	34.36	34.36	0.38%
Oct 2, 2025	34.23	34.23	34.23	34.23	34.23	0.23%
Oct 1, 2025	34.15	34.15	34.15	34.15	34.15	0.41%
Sep 30, 2025	34.01	34.01	34.01	34.01	34.01	0.53%
Sep 29, 2025	33.83	33.83	33.83	33.83	33.83	0.27%
Sep 26, 2025	33.74	33.74	33.74	33.74	33.74	0.48%
Sep 25, 2025	33.58	33.58	33.58	33.58	33.58	-0.65%
Sep 24, 2025	33.80	33.80	33.80	33.80	33.80	-0.47%
Sep 23, 2025	33.96	33.96	33.96	33.96	33.96	-0.41%
Sep 22, 2025	34.10	34.10	34.10	34.10	34.10	0.41%
Sep 19, 2025	33.96	33.96	33.96	33.96	33.96	0.21%
Sep 18, 2025	33.89	33.89	33.89	33.89	33.89	0.39%
Sep 17, 2025	33.76	33.76	33.76	33.76	33.76	-0.18%
Sep 16, 2025	33.82	33.82	33.82	33.82	33.82	-
Sep 15, 2025	33.82	33.82	33.82	33.82	33.82	0.54%
Sep 12, 2025	33.64	33.64	33.64	33.64	33.64	-0.21%
Sep 11, 2025	33.71	33.71	33.71	33.71	33.71	0.90%
Sep 10, 2025	33.41	33.41	33.41	33.41	33.41	0.27%
Sep 9, 2025	33.32	33.32	33.32	33.32	33.32	0.06%
Sep 8, 2025	33.30	33.30	33.30	33.30	33.30	0.48%
Sep 5, 2025	33.14	33.14	33.14	33.14	33.14	-0.03%
Sep 4, 2025	33.15	33.15	33.15	33.15	33.15	0.70%
Sep 3, 2025	32.92	32.92	32.92	32.92	32.92	0.49%
Sep 2, 2025	32.76	32.76	32.76	32.76	32.76	-0.76%
Aug 29, 2025	33.01	33.01	33.01	33.01	33.01	-0.48%
Aug 28, 2025	33.17	33.17	33.17	33.17	33.17	0.33%
Aug 27, 2025	33.06	33.06	33.06	33.06	33.06	-0.06%
Aug 26, 2025	33.08	33.08	33.08	33.08	33.08	0.27%
Aug 25, 2025	32.99	32.99	32.99	32.99	32.99	-0.69%
Aug 22, 2025	33.22	33.22	33.22	33.22	33.22	1.56%
Aug 21, 2025	32.71	32.71	32.71	32.71	32.71	-0.30%
Aug 20, 2025	32.81	32.81	32.81	32.81	32.81	-0.03%
Aug 19, 2025	32.82	32.82	32.82	32.82	32.82	-0.45%
Aug 18, 2025	32.97	32.97	32.97	32.97	32.97	-0.03%
Aug 15, 2025	32.98	32.98	32.98	32.98	32.98	-0.15%