UIWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.58	36.58	36.58	36.58	36.58	-0.08%
Aug 25, 2026	36.61	36.61	36.61	36.61	36.61	0.44%
Aug 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.22%
Aug 21, 2026	36.53	36.53	36.53	36.53	36.53	0.69%
Aug 20, 2026	36.28	36.28	36.28	36.28	36.28	-0.55%
Aug 19, 2026	36.48	36.48	36.48	36.48	36.48	0.30%
Aug 18, 2026	36.37	36.37	36.37	36.37	36.37	-0.90%
Aug 17, 2026	36.70	36.70	36.70	36.70	36.70	-0.30%
Aug 14, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Aug 13, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Aug 12, 2026	36.68	36.68	36.68	36.68	36.68	0.27%
Aug 11, 2026	36.58	36.58	36.58	36.58	36.58	-0.05%
Aug 10, 2026	36.60	36.60	36.60	36.60	36.60	-0.03%
Aug 7, 2026	36.61	36.61	36.61	36.61	36.61	0.63%
Aug 6, 2026	36.38	36.38	36.38	36.38	36.38	-0.19%
Aug 5, 2026	36.45	36.45	36.45	36.45	36.45	-0.03%
Aug 4, 2026	36.46	36.46	36.46	36.46	36.46	1.45%
Aug 3, 2026	35.94	35.94	35.94	35.94	35.94	1.01%
Jul 31, 2026	35.58	35.58	35.58	35.58	35.58	0.57%
Jul 30, 2026	35.38	35.38	35.38	35.38	35.38	2.22%
Jul 29, 2026	34.61	34.61	34.61	34.61	34.61	-1.20%
Jul 28, 2026	35.03	35.03	35.03	35.03	35.03	-0.06%
Jul 27, 2026	35.05	35.05	35.05	35.05	35.05	0.31%
Jul 24, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Jul 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.08%
Jul 22, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%
Jul 21, 2026	35.34	35.34	35.34	35.34	35.34	1.14%
Jul 20, 2026	34.94	34.94	34.94	34.94	34.94	-0.43%
Jul 17, 2026	35.09	35.09	35.09	35.09	35.09	-0.90%
Jul 16, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%
Jul 15, 2026	35.55	35.55	35.55	35.55	35.55	0.40%
Jul 14, 2026	35.41	35.41	35.41	35.41	35.41	0.40%
Jul 13, 2026	35.27	35.27	35.27	35.27	35.27	-0.82%
Jul 10, 2026	35.56	35.56	35.56	35.56	35.56	0.42%
Jul 9, 2026	35.41	35.41	35.41	35.41	35.41	0.54%
Jul 8, 2026	35.22	35.22	35.22	35.22	35.22	-0.51%
Jul 7, 2026	35.40	35.40	35.40	35.40	35.40	-0.65%
Jul 6, 2026	35.63	35.63	35.63	35.63	35.63	1.14%
Jul 2, 2026	35.23	35.23	35.23	35.23	35.23	0.46%
Jul 1, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Jun 30, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Jun 29, 2026	35.11	35.11	35.11	35.11	35.11	0.89%
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.29%
Jun 25, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Jun 24, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Jun 23, 2026	34.81	34.81	34.81	34.81	34.81	-1.83%
Jun 22, 2026	35.46	35.46	35.46	35.46	35.46	-0.28%
Jun 18, 2026	35.56	35.56	35.56	35.56	35.56	1.08%
Jun 17, 2026	35.18	35.18	35.18	35.18	35.18	-0.93%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.51	-0.31%