Victory World Equity Institutional (UIWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.83
-0.40 (-1.10%)
At close: Oct 14, 2026
UIWGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.10% |
| Oct 13, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.14% |
| Oct 12, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.08% |
| Oct 9, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.72% |
| Oct 8, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52% |
| Oct 7, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.66% |
| Oct 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.50% |
| Oct 5, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.50% |
| Oct 2, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.95% |
| Oct 1, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.03% |
| Sep 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.50% |
| Sep 29, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Sep 28, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.58% |
| Sep 25, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.78% |
| Sep 24, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.25% |
| Sep 23, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.02% |
| Sep 22, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.08% |
| Sep 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.28% |
| Sep 18, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14% |
| Sep 17, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.21% |
| Sep 16, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.53% |
| Sep 15, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.45% |
| Sep 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.77% |
| Sep 11, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Sep 10, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.80% |
| Sep 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.74% |
| Sep 8, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.63% |
| Sep 4, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.08% |
| Sep 3, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.05% |
| Sep 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.41% |
| Sep 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.69% |
| Aug 31, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.36% |
| Aug 28, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.30% |
| Aug 27, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Aug 26, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08% |
| Aug 25, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.44% |
| Aug 24, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.22% |
| Aug 21, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.69% |
| Aug 20, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.55% |
| Aug 19, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.30% |
| Aug 18, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.90% |
| Aug 17, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.30% |
| Aug 14, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Aug 13, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.44% |
| Aug 12, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.27% |
| Aug 11, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.05% |
| Aug 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.03% |
| Aug 7, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.63% |
| Aug 6, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.19% |
| Aug 5, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03% |