UIWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.97	33.97	33.97	33.97	33.97	1.40%
Apr 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.24%
Apr 28, 2026	33.58	33.58	33.58	33.58	33.58	-0.53%
Apr 27, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
Apr 24, 2026	33.75	33.75	33.75	33.75	33.75	0.60%
Apr 23, 2026	33.55	33.55	33.55	33.55	33.55	-0.42%
Apr 22, 2026	33.69	33.69	33.69	33.69	33.69	0.72%
Apr 21, 2026	33.45	33.45	33.45	33.45	33.45	-1.04%
Apr 20, 2026	33.80	33.80	33.80	33.80	33.80	-0.32%
Apr 17, 2026	33.91	33.91	33.91	33.91	33.91	1.13%
Apr 16, 2026	33.53	33.53	33.53	33.53	33.53	0.09%
Apr 15, 2026	33.50	33.50	33.50	33.50	33.50	0.30%
Apr 14, 2026	33.40	33.40	33.40	33.40	33.40	0.97%
Apr 13, 2026	33.08	33.08	33.08	33.08	33.08	0.70%
Apr 10, 2026	32.85	32.85	32.85	32.85	32.85	-0.12%
Apr 9, 2026	32.89	32.89	32.89	32.89	32.89	0.34%
Apr 8, 2026	32.78	32.78	32.78	32.78	32.78	3.11%
Apr 7, 2026	31.79	31.79	31.79	31.79	31.79	-0.06%
Apr 6, 2026	31.81	31.81	31.81	31.81	31.81	0.54%
Apr 2, 2026	31.64	31.64	31.64	31.64	31.64	-0.28%
Apr 1, 2026	31.73	31.73	31.73	31.73	31.73	1.05%
Mar 31, 2026	31.40	31.40	31.40	31.40	31.40	3.02%
Mar 30, 2026	30.48	30.48	30.48	30.48	30.48	-0.20%
Mar 27, 2026	30.54	30.54	30.54	30.54	30.54	-1.23%
Mar 26, 2026	30.92	30.92	30.92	30.92	30.92	-1.87%
Mar 25, 2026	31.51	31.51	31.51	31.51	31.51	0.90%
Mar 24, 2026	31.23	31.23	31.23	31.23	31.23	-0.29%
Mar 23, 2026	31.32	31.32	31.32	31.32	31.32	1.62%
Mar 20, 2026	30.82	30.82	30.82	30.82	30.82	-2.00%
Mar 19, 2026	31.45	31.45	31.45	31.45	31.45	-0.25%
Mar 18, 2026	31.53	31.53	31.53	31.53	31.53	-1.44%
Mar 17, 2026	31.99	31.99	31.99	31.99	31.99	0.28%
Mar 16, 2026	31.90	31.90	31.90	31.90	31.90	1.43%
Mar 13, 2026	31.45	31.45	31.45	31.45	31.45	-0.63%
Mar 12, 2026	31.65	31.65	31.65	31.65	31.65	-1.71%
Mar 11, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Mar 10, 2026	32.24	32.24	32.24	32.24	32.24	0.12%
Mar 9, 2026	32.20	32.20	32.20	32.20	32.20	0.78%
Mar 6, 2026	31.95	31.95	31.95	31.95	31.95	-1.27%
Mar 5, 2026	32.36	32.36	32.36	32.36	32.36	-1.22%
Mar 4, 2026	32.76	32.76	32.76	32.76	32.76	0.61%
Mar 3, 2026	32.56	32.56	32.56	32.56	32.56	-1.99%
Mar 2, 2026	33.22	33.22	33.22	33.22	33.22	-0.54%
Feb 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.27%
Feb 26, 2026	33.49	33.49	33.49	33.49	33.49	-0.18%
Feb 25, 2026	33.55	33.55	33.55	33.55	33.55	0.81%
Feb 24, 2026	33.28	33.28	33.28	33.28	33.28	0.73%
Feb 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.84%
Feb 20, 2026	33.32	33.32	33.32	33.32	33.32	0.85%
Feb 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.24%