UIWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.22	35.22	35.22	35.22	35.22	-0.51%
Jul 7, 2026	35.40	35.40	35.40	35.40	35.40	-0.65%
Jul 6, 2026	35.63	35.63	35.63	35.63	35.63	1.14%
Jul 2, 2026	35.23	35.23	35.23	35.23	35.23	0.46%
Jul 1, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Jun 30, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Jun 29, 2026	35.11	35.11	35.11	35.11	35.11	0.89%
Jun 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.29%
Jun 25, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Jun 24, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Jun 23, 2026	34.81	34.81	34.81	34.81	34.81	-1.83%
Jun 22, 2026	35.46	35.46	35.46	35.46	35.46	-0.28%
Jun 18, 2026	35.56	35.56	35.56	35.56	35.56	1.08%
Jun 17, 2026	35.18	35.18	35.18	35.18	35.18	-0.93%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.51	-0.31%
Jun 15, 2026	35.62	35.62	35.62	35.62	35.62	1.16%
Jun 12, 2026	35.21	35.21	35.21	35.21	35.21	0.49%
Jun 11, 2026	35.04	35.04	35.04	35.04	35.04	2.34%
Jun 10, 2026	34.24	34.24	34.24	34.24	34.24	-1.61%
Jun 9, 2026	34.80	34.80	34.80	34.80	34.80	0.14%
Jun 8, 2026	34.75	34.75	34.75	34.75	34.75	0.12%
Jun 5, 2026	34.71	34.71	34.71	34.71	34.71	-2.53%
Jun 4, 2026	35.61	35.61	35.61	35.61	35.61	0.62%
Jun 3, 2026	35.39	35.39	35.39	35.39	35.39	-0.78%
Jun 2, 2026	35.67	35.67	35.67	35.67	35.67	0.42%
Jun 1, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
May 29, 2026	35.39	35.39	35.39	35.39	35.39	0.23%
May 28, 2026	35.31	35.31	35.31	35.31	35.31	0.11%
May 27, 2026	35.27	35.27	35.27	35.27	35.27	-0.11%
May 26, 2026	35.31	35.31	35.31	35.31	35.31	0.97%
May 22, 2026	34.97	34.97	34.97	34.97	34.97	0.23%
May 21, 2026	34.89	34.89	34.89	34.89	34.89	0.43%
May 20, 2026	34.74	34.74	34.74	34.74	34.74	1.25%
May 19, 2026	34.31	34.31	34.31	34.31	34.31	-0.58%
May 18, 2026	34.51	34.51	34.51	34.51	34.51	0.15%
May 15, 2026	34.46	34.46	34.46	34.46	34.46	-1.46%
May 14, 2026	34.97	34.97	34.97	34.97	34.97	0.46%
May 13, 2026	34.81	34.81	34.81	34.81	34.81	0.61%
May 12, 2026	34.60	34.60	34.60	34.60	34.60	-0.37%
May 11, 2026	34.73	34.73	34.73	34.73	34.73	0.06%
May 8, 2026	34.71	34.71	34.71	34.71	34.71	0.75%
May 7, 2026	34.45	34.45	34.45	34.45	34.45	-0.78%
May 6, 2026	34.72	34.72	34.72	34.72	34.72	1.94%
May 5, 2026	34.06	34.06	34.06	34.06	34.06	0.89%
May 4, 2026	33.76	33.76	33.76	33.76	33.76	-0.50%
May 1, 2026	33.93	33.93	33.93	33.93	33.93	-0.12%
Apr 30, 2026	33.97	33.97	33.97	33.97	33.97	1.40%
Apr 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.24%
Apr 28, 2026	33.58	33.58	33.58	33.58	33.58	-0.53%
Apr 27, 2026	33.76	33.76	33.76	33.76	33.76	0.03%