ProFunds UltraJapan Fund Investor Class (UJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.30
-2.10 (-3.16%)
At close: Apr 2, 2026
UJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | - | -3.16% |
| Apr 1, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 4.34% |
| Mar 31, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 7.66% |
| Mar 30, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.04% |
| Mar 27, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -3.00% |
| Mar 26, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -5.60% |
| Mar 25, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 4.64% |
| Mar 24, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -2.17% |
| Mar 23, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 7.56% |
| Mar 20, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -6.74% |
| Mar 19, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -2.49% |
| Mar 18, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -2.44% |
| Mar 17, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.63% |
| Mar 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 4.74% |
| Mar 13, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -2.12% |
| Mar 12, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -3.70% |
| Mar 11, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.41% |
| Mar 10, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.81% |
| Mar 9, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 2.39% |
| Mar 6, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -2.22% |
| Mar 5, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -6.19% |
| Mar 4, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 3.75% |
| Mar 3, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -8.17% |
| Mar 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -3.40% |
| Feb 27, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.06% |
| Feb 26, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -3.23% |
| Feb 25, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 5.96% |
| Feb 24, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 4.14% |
| Feb 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.21% |
| Feb 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.35% |
| Feb 19, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.81% |
| Feb 18, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.67% |
| Feb 17, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -1.81% |
| Feb 13, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 3.02% |
| Feb 12, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -4.92% |
| Feb 11, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.03% |
| Feb 10, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 2.29% |
| Feb 9, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 2.54% |
| Feb 6, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 9.48% |
| Feb 5, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -2.10% |
| Feb 4, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.43% |
| Feb 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.59% |
| Feb 2, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.69% |
| Jan 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.58% |
| Jan 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.41% |
| Jan 28, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 3.22% |
| Jan 27, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.95% |
| Jan 26, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.12% |
| Jan 23, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -4.27% |
| Jan 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.12% |