ProFunds UltraJapan Fund Investor Class (UJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.64
+2.22 (3.02%)
Feb 13, 2026, 9:30 AM EST
UJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -1.81% |
| Feb 13, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 3.02% |
| Feb 12, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -4.92% |
| Feb 11, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.03% |
| Feb 10, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 2.29% |
| Feb 9, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 2.54% |
| Feb 6, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 9.48% |
| Feb 5, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -2.10% |
| Feb 4, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.43% |
| Feb 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.59% |
| Feb 2, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.69% |
| Jan 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.58% |
| Jan 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.41% |
| Jan 28, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 3.22% |
| Jan 27, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.95% |
| Jan 26, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.12% |
| Jan 23, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -4.27% |
| Jan 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.12% |
| Jan 21, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 4.12% |
| Jan 20, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -5.75% |
| Jan 16, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.00% |
| Jan 15, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.36% |
| Jan 14, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.46% |
| Jan 13, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.70% |
| Jan 12, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 2.19% |
| Jan 9, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 7.62% |
| Jan 8, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.50% |
| Jan 7, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.27% |
| Jan 6, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.51% |
| Jan 5, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 4.37% |
| Jan 2, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.42% |
| Dec 31, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.49% |
| Dec 30, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.93% |
| Dec 29, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.34% |
| Dec 26, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.03% |
| Dec 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.51% |
| Dec 23, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.98% |
| Dec 22, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.07% |
| Dec 19, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -22.16% |
| Dec 18, 2025 | 55.19 | 55.19 | 55.19 | 74.86 | 55.19 | 1.33% |
| Dec 17, 2025 | 54.46 | 54.46 | 54.46 | 73.88 | 54.46 | -2.87% |
| Dec 16, 2025 | 56.07 | 56.07 | 56.07 | 76.06 | 56.07 | -1.68% |
| Dec 15, 2025 | 57.03 | 57.03 | 57.03 | 77.36 | 57.03 | 0.36% |
| Dec 12, 2025 | 56.82 | 56.82 | 56.82 | 77.08 | 56.82 | -3.59% |
| Dec 11, 2025 | 58.94 | 58.94 | 58.94 | 79.95 | 58.94 | 0.03% |
| Dec 10, 2025 | 58.92 | 58.92 | 58.92 | 79.93 | 58.92 | - |
| Dec 9, 2025 | 58.92 | 58.92 | 58.92 | 79.93 | 58.92 | 2.06% |
| Dec 8, 2025 | 57.74 | 57.74 | 57.74 | 78.32 | 57.74 | -1.39% |
| Dec 5, 2025 | 58.55 | 58.55 | 58.55 | 79.42 | 58.55 | 0.42% |
| Dec 4, 2025 | 58.30 | 58.30 | 58.30 | 79.09 | 58.30 | 2.83% |