UJPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	93.77	93.77	93.77	93.77	93.77	-2.85%
Oct 14, 2026	96.52	96.52	96.52	96.52	96.52	-4.28%
Oct 13, 2026	100.84	100.84	100.84	100.84	100.84	-0.69%
Oct 12, 2026	101.54	101.54	101.54	101.54	101.54	-1.83%
Oct 9, 2026	103.43	103.43	103.43	103.43	103.43	2.02%
Oct 8, 2026	101.38	101.38	101.38	101.38	101.38	-4.13%
Oct 7, 2026	105.75	105.75	105.75	105.75	105.75	-2.87%
Oct 6, 2026	108.87	108.87	108.87	108.87	108.87	2.12%
Oct 5, 2026	106.61	106.61	106.61	106.61	106.61	0.63%
Oct 2, 2026	105.94	105.94	105.94	105.94	105.94	4.03%
Oct 1, 2026	101.84	101.84	101.84	101.84	101.84	4.22%
Sep 30, 2026	97.72	97.72	97.72	97.72	97.72	2.37%
Sep 29, 2026	95.46	95.46	95.46	95.46	95.46	1.61%
Sep 28, 2026	93.95	93.95	93.95	93.95	93.95	-1.98%
Sep 25, 2026	95.85	95.85	95.85	95.85	95.85	2.38%
Sep 24, 2026	93.62	93.62	93.62	93.62	93.62	-0.85%
Sep 23, 2026	94.42	94.42	94.42	94.42	94.42	-3.07%
Sep 22, 2026	97.41	97.41	97.41	97.41	97.41	1.67%
Sep 21, 2026	95.81	95.81	95.81	95.81	95.81	4.44%
Sep 18, 2026	91.74	91.74	91.74	91.74	91.74	0.39%
Sep 17, 2026	91.38	91.38	91.38	91.38	91.38	2.36%
Sep 16, 2026	89.27	89.27	89.27	89.27	89.27	2.15%
Sep 15, 2026	87.39	87.39	87.39	87.39	87.39	0.90%
Sep 14, 2026	86.61	86.61	86.61	86.61	86.61	-4.35%
Sep 11, 2026	90.55	90.55	90.55	90.55	90.55	2.07%
Sep 10, 2026	88.71	88.71	88.71	88.71	88.71	-0.56%
Sep 9, 2026	89.21	89.21	89.21	89.21	89.21	-3.05%
Sep 8, 2026	92.02	92.02	92.02	92.02	92.02	-1.99%
Sep 4, 2026	93.89	93.89	93.89	93.89	93.89	3.83%
Sep 3, 2026	90.43	90.43	90.43	90.43	90.43	-0.52%
Sep 2, 2026	90.90	90.90	90.90	90.90	90.90	-0.38%
Sep 1, 2026	91.25	91.25	91.25	91.25	91.25	-3.12%
Aug 31, 2026	94.19	94.19	94.19	94.19	94.19	0.43%
Aug 28, 2026	93.79	93.79	93.79	93.79	93.79	-1.39%
Aug 27, 2026	95.11	95.11	95.11	95.11	95.11	0.79%
Aug 26, 2026	94.36	94.36	94.36	94.36	94.36	-0.25%
Aug 25, 2026	94.60	94.60	94.60	94.60	94.60	2.08%
Aug 24, 2026	92.67	92.67	92.67	92.67	92.67	-1.66%
Aug 21, 2026	94.23	94.23	94.23	94.23	94.23	1.03%
Aug 20, 2026	93.27	93.27	93.27	93.27	93.27	-1.18%
Aug 19, 2026	94.38	94.38	94.38	94.38	94.38	-0.93%
Aug 18, 2026	95.27	95.27	95.27	95.27	95.27	-8.07%
Aug 17, 2026	103.63	103.63	103.63	103.63	103.63	1.04%
Aug 14, 2026	102.56	102.56	102.56	102.56	102.56	-1.34%
Aug 13, 2026	103.95	103.95	103.95	103.95	103.95	1.91%
Aug 12, 2026	102.00	102.00	102.00	102.00	102.00	4.32%
Aug 11, 2026	97.78	97.78	97.78	97.78	97.78	1.04%
Aug 10, 2026	96.77	96.77	96.77	96.77	96.77	1.25%
Aug 7, 2026	95.58	95.58	95.58	95.58	95.58	2.10%
Aug 6, 2026	93.61	93.61	93.61	93.61	93.61	-0.33%