UJPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	95.11	95.11	95.11	95.11	95.11	0.79%
Aug 26, 2026	94.36	94.36	94.36	94.36	94.36	-0.25%
Aug 25, 2026	94.60	94.60	94.60	94.60	94.60	2.08%
Aug 24, 2026	92.67	92.67	92.67	92.67	92.67	-1.66%
Aug 21, 2026	94.23	94.23	94.23	94.23	94.23	1.03%
Aug 20, 2026	93.27	93.27	93.27	93.27	93.27	-1.18%
Aug 19, 2026	94.38	94.38	94.38	94.38	94.38	-0.93%
Aug 18, 2026	95.27	95.27	95.27	95.27	95.27	-8.07%
Aug 17, 2026	103.63	103.63	103.63	103.63	103.63	1.04%
Aug 14, 2026	102.56	102.56	102.56	102.56	102.56	-1.34%
Aug 13, 2026	103.95	103.95	103.95	103.95	103.95	1.91%
Aug 12, 2026	102.00	102.00	102.00	102.00	102.00	4.32%
Aug 11, 2026	97.78	97.78	97.78	97.78	97.78	1.04%
Aug 10, 2026	96.77	96.77	96.77	96.77	96.77	1.25%
Aug 7, 2026	95.58	95.58	95.58	95.58	95.58	2.10%
Aug 6, 2026	93.61	93.61	93.61	93.61	93.61	-0.33%
Aug 5, 2026	93.92	93.92	93.92	93.92	93.92	0.78%
Aug 4, 2026	93.28	93.28	93.28	93.28	93.19	6.50%
Aug 3, 2026	87.59	87.59	87.59	87.59	87.51	0.39%
Jul 31, 2026	87.25	87.25	87.25	87.25	87.17	-1.36%
Jul 30, 2026	88.45	88.45	88.45	88.45	88.37	7.89%
Jul 29, 2026	81.98	81.98	81.98	81.98	81.90	-3.99%
Jul 28, 2026	85.39	85.39	85.39	85.39	85.31	-4.70%
Jul 27, 2026	89.60	89.60	89.60	89.60	89.51	-1.04%
Jul 24, 2026	90.54	90.54	90.54	90.54	90.45	-3.05%
Jul 23, 2026	93.39	93.39	93.39	93.39	93.30	-3.04%
Jul 22, 2026	96.32	96.32	96.32	96.32	96.23	-2.33%
Jul 21, 2026	98.62	98.62	98.62	98.62	98.53	6.34%
Jul 20, 2026	92.74	92.74	92.74	92.74	92.65	-0.08%
Jul 17, 2026	92.81	92.81	92.81	92.81	92.72	-2.66%
Jul 16, 2026	95.35	95.35	95.35	95.35	95.26	-5.21%
Jul 15, 2026	100.59	100.59	100.59	100.59	100.49	-1.15%
Jul 14, 2026	101.76	101.76	101.76	101.76	101.66	2.41%
Jul 13, 2026	99.37	99.37	99.37	99.37	99.28	-5.43%
Jul 10, 2026	105.08	105.08	105.08	105.08	104.98	0.69%
Jul 9, 2026	104.36	104.36	104.36	104.36	104.26	3.59%
Jul 8, 2026	100.74	100.74	100.74	100.74	100.64	0.06%
Jul 7, 2026	100.68	100.68	100.68	100.68	100.58	-7.04%
Jul 6, 2026	108.31	108.31	108.31	108.31	108.21	5.56%
Jul 2, 2026	102.60	102.60	102.60	102.60	102.50	-3.95%
Jul 1, 2026	106.82	106.82	106.82	106.82	106.72	-4.33%
Jun 30, 2026	111.65	111.65	111.65	111.65	111.54	1.12%
Jun 29, 2026	110.41	110.41	110.41	110.41	110.30	3.23%
Jun 26, 2026	106.95	106.95	106.95	106.95	106.85	-4.23%
Jun 25, 2026	111.68	111.68	111.68	111.68	111.57	5.09%
Jun 24, 2026	106.27	106.27	106.27	106.27	106.17	0.91%
Jun 23, 2026	105.31	105.31	105.31	105.31	105.21	-10.78%
Jun 22, 2026	118.04	118.04	118.04	118.04	117.93	2.99%
Jun 18, 2026	114.61	114.61	114.61	114.61	114.50	6.20%
Jun 17, 2026	107.92	107.92	107.92	107.92	107.82	2.08%