UJPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	104.36	104.36	104.36	104.36	104.36	3.59%
Jul 8, 2026	100.74	100.74	100.74	100.74	100.74	0.06%
Jul 7, 2026	100.68	100.68	100.68	100.68	100.68	-7.04%
Jul 6, 2026	108.31	108.31	108.31	108.31	108.31	5.57%
Jul 2, 2026	102.60	102.60	102.60	102.60	102.60	-3.95%
Jul 1, 2026	106.82	106.82	106.82	106.82	106.82	-4.33%
Jun 30, 2026	111.65	111.65	111.65	111.65	111.65	1.12%
Jun 29, 2026	110.41	110.41	110.41	110.41	110.41	3.24%
Jun 26, 2026	106.95	106.95	106.95	106.95	106.95	-4.24%
Jun 25, 2026	111.68	111.68	111.68	111.68	111.68	5.09%
Jun 24, 2026	106.27	106.27	106.27	106.27	106.27	0.91%
Jun 23, 2026	105.31	105.31	105.31	105.31	105.31	-10.78%
Jun 22, 2026	118.04	118.04	118.04	118.04	118.04	2.99%
Jun 18, 2026	114.61	114.61	114.61	114.61	114.61	6.20%
Jun 17, 2026	107.92	107.92	107.92	107.92	107.92	2.08%
Jun 16, 2026	105.72	105.72	105.72	105.72	105.72	-1.71%
Jun 15, 2026	107.56	107.56	107.56	107.56	107.56	7.46%
Jun 12, 2026	100.09	100.09	100.09	100.09	100.09	2.68%
Jun 11, 2026	97.48	97.48	97.48	97.48	97.48	9.20%
Jun 10, 2026	89.27	89.27	89.27	89.27	89.27	-3.80%
Jun 9, 2026	92.80	92.80	92.80	92.80	92.80	-3.20%
Jun 8, 2026	95.87	95.87	95.87	95.87	95.87	4.87%
Jun 5, 2026	91.42	91.42	91.42	91.42	91.42	-11.05%
Jun 4, 2026	102.78	102.78	102.78	102.78	102.78	-1.39%
Jun 3, 2026	104.23	104.23	104.23	104.23	104.23	2.10%
Jun 2, 2026	102.09	102.09	102.09	102.09	102.09	0.71%
Jun 1, 2026	101.37	101.37	101.37	101.37	101.37	3.25%
May 29, 2026	98.18	98.18	98.18	98.18	98.18	1.47%
May 28, 2026	96.76	96.76	96.76	96.76	96.76	1.66%
May 27, 2026	95.18	95.18	95.18	95.18	95.18	-1.31%
May 26, 2026	96.44	96.44	96.44	96.44	96.44	7.30%
May 22, 2026	89.88	89.88	89.88	89.88	89.88	3.69%
May 21, 2026	86.68	86.68	86.68	86.68	86.68	2.13%
May 20, 2026	84.87	84.87	84.87	84.87	84.87	2.81%
May 19, 2026	82.55	82.55	82.55	82.55	82.55	-2.85%
May 18, 2026	84.97	84.97	84.97	84.97	84.97	-0.89%
May 15, 2026	85.73	85.73	85.73	85.73	85.73	-3.90%
May 14, 2026	89.21	89.21	89.21	89.21	89.21	-1.17%
May 13, 2026	90.27	90.27	90.27	90.27	90.27	2.95%
May 12, 2026	87.68	87.68	87.68	87.68	87.68	-1.37%
May 11, 2026	88.90	88.90	88.90	88.90	88.90	-2.31%
May 8, 2026	91.00	91.00	91.00	91.00	91.00	4.63%
May 7, 2026	86.97	86.97	86.97	86.97	86.97	0.37%
May 6, 2026	86.65	86.65	86.65	86.65	86.65	4.95%
May 5, 2026	82.56	82.56	82.56	82.56	82.56	3.82%
May 4, 2026	79.52	79.52	79.52	79.52	79.52	0.21%
May 1, 2026	79.35	79.35	79.35	79.35	79.35	-1.36%
Apr 30, 2026	80.44	80.44	80.44	80.44	80.44	3.14%
Apr 29, 2026	77.99	77.99	77.99	77.99	77.99	-0.79%
Apr 28, 2026	78.61	78.61	78.61	78.61	78.61	-3.59%