ProFunds UltraJapan Fund Service Class (UJPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.65
-1.43 (-3.17%)
At close: Apr 2, 2026
UJPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -3.17% |
| Apr 1, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 4.35% |
| Mar 31, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 7.65% |
| Mar 30, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.04% |
| Mar 27, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -3.01% |
| Mar 26, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -5.60% |
| Mar 25, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 4.63% |
| Mar 24, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -2.17% |
| Mar 23, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 7.58% |
| Mar 20, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -6.77% |
| Mar 19, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -2.46% |
| Mar 18, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -2.45% |
| Mar 17, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.64% |
| Mar 16, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 4.75% |
| Mar 13, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.13% |
| Mar 12, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -3.70% |
| Mar 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.43% |
| Mar 10, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.80% |
| Mar 9, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.40% |
| Mar 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.22% |
| Mar 5, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -6.20% |
| Mar 4, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 3.75% |
| Mar 3, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -8.18% |
| Mar 2, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -3.40% |
| Feb 27, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.08% |
| Feb 26, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -3.23% |
| Feb 25, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 5.96% |
| Feb 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.12% |
| Feb 23, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.21% |
| Feb 20, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.36% |
| Feb 19, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.83% |
| Feb 18, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.66% |
| Feb 17, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.77% |
| Feb 13, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 3.01% |
| Feb 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -4.90% |
| Feb 11, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.02% |
| Feb 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.29% |
| Feb 9, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 2.55% |
| Feb 6, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 9.46% |
| Feb 5, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.10% |
| Feb 4, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.43% |
| Feb 3, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.57% |
| Feb 2, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.68% |
| Jan 30, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.59% |
| Jan 29, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.40% |
| Jan 28, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 3.22% |
| Jan 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.95% |
| Jan 26, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -1.12% |
| Jan 23, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -4.28% |
| Jan 22, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 3.13% |