UJPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	50.47	50.47	50.47	50.47	50.47	-1.77%
Feb 13, 2026	51.38	51.38	51.38	51.38	51.38	3.01%
Feb 12, 2026	49.88	49.88	49.88	49.88	49.88	-4.90%
Feb 11, 2026	52.45	52.45	52.45	52.45	52.45	1.02%
Feb 10, 2026	51.92	51.92	51.92	51.92	51.92	2.29%
Feb 9, 2026	50.76	50.76	50.76	50.76	50.76	2.55%
Feb 6, 2026	49.50	49.50	49.50	49.50	49.50	9.46%
Feb 5, 2026	45.22	45.22	45.22	45.22	45.22	-2.10%
Feb 4, 2026	46.19	46.19	46.19	46.19	46.19	1.43%
Feb 3, 2026	45.54	45.54	45.54	45.54	45.54	0.57%
Feb 2, 2026	45.28	45.28	45.28	45.28	45.28	1.68%
Jan 30, 2026	44.53	44.53	44.53	44.53	44.53	0.59%
Jan 29, 2026	44.27	44.27	44.27	44.27	44.27	-1.40%
Jan 28, 2026	44.90	44.90	44.90	44.90	44.90	3.22%
Jan 27, 2026	43.50	43.50	43.50	43.50	43.50	0.95%
Jan 26, 2026	43.09	43.09	43.09	43.09	43.09	-1.12%
Jan 23, 2026	43.58	43.58	43.58	43.58	43.58	-4.28%
Jan 22, 2026	45.53	45.53	45.53	45.53	45.53	3.13%
Jan 21, 2026	44.15	44.15	44.15	44.15	44.15	4.10%
Jan 20, 2026	42.41	42.41	42.41	42.41	42.41	-5.76%
Jan 16, 2026	45.00	45.00	45.00	45.00	45.00	-0.99%
Jan 15, 2026	45.45	45.45	45.45	45.45	45.45	-0.37%
Jan 14, 2026	45.62	45.62	45.62	45.62	45.62	0.46%
Jan 13, 2026	45.41	45.41	45.41	45.41	45.41	-0.70%
Jan 12, 2026	45.73	45.73	45.73	45.73	45.73	2.17%
Jan 9, 2026	44.76	44.76	44.76	44.76	44.76	7.62%
Jan 8, 2026	41.59	41.59	41.59	41.59	41.59	-1.52%
Jan 7, 2026	42.23	42.23	42.23	42.23	42.23	-0.26%
Jan 6, 2026	42.34	42.34	42.34	42.34	42.34	-0.52%
Jan 5, 2026	42.56	42.56	42.56	42.56	42.56	4.36%
Jan 2, 2026	40.78	40.78	40.78	40.78	40.78	2.41%
Dec 31, 2025	39.82	39.82	39.82	39.82	39.82	-0.50%
Dec 30, 2025	40.02	40.02	40.02	40.02	40.02	0.93%
Dec 29, 2025	39.65	39.65	39.65	39.65	39.65	-1.34%
Dec 26, 2025	40.19	40.19	40.19	40.19	40.19	1.01%
Dec 24, 2025	39.79	39.79	39.79	39.79	39.79	-0.50%
Dec 23, 2025	39.99	39.99	39.99	39.99	39.99	0.96%
Dec 22, 2025	39.61	39.61	39.61	39.61	39.61	-0.08%
Dec 19, 2025	39.64	39.64	39.64	39.64	39.64	-30.41%
Dec 18, 2025	37.29	37.29	37.29	56.96	37.29	1.32%
Dec 17, 2025	36.80	36.80	36.80	56.22	36.80	-2.87%
Dec 16, 2025	37.89	37.89	37.89	57.88	37.89	-1.68%
Dec 15, 2025	38.54	38.54	38.54	58.87	38.54	0.36%
Dec 12, 2025	38.40	38.40	38.40	58.66	38.40	-3.58%
Dec 11, 2025	39.83	39.83	39.83	60.84	39.82	0.02%
Dec 10, 2025	39.82	39.82	39.82	60.83	39.82	-
Dec 9, 2025	39.82	39.82	39.82	60.83	39.82	2.06%
Dec 8, 2025	39.01	39.01	39.01	59.60	39.01	-1.41%
Dec 5, 2025	39.57	39.57	39.57	60.45	39.57	0.42%
Dec 4, 2025	39.41	39.41	39.41	60.20	39.41	2.84%