UJPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	70.68	70.68	70.68	70.68	70.68	3.61%
Jul 8, 2026	68.22	68.22	68.22	68.22	68.22	0.06%
Jul 7, 2026	68.18	68.18	68.18	68.18	68.18	-7.06%
Jul 6, 2026	73.36	73.36	73.36	73.36	73.36	5.55%
Jul 2, 2026	69.50	69.50	69.50	69.50	69.50	-3.95%
Jul 1, 2026	72.36	72.36	72.36	72.36	72.36	-4.32%
Jun 30, 2026	75.63	75.63	75.63	75.63	75.63	1.11%
Jun 29, 2026	74.80	74.80	74.80	74.80	74.80	3.24%
Jun 26, 2026	72.45	72.45	72.45	72.45	72.45	-4.24%
Jun 25, 2026	75.66	75.66	75.66	75.66	75.66	5.10%
Jun 24, 2026	71.99	71.99	71.99	71.99	71.99	0.90%
Jun 23, 2026	71.35	71.35	71.35	71.35	71.35	-10.79%
Jun 22, 2026	79.98	79.98	79.98	79.98	79.98	2.99%
Jun 18, 2026	77.66	77.66	77.66	77.66	77.66	6.21%
Jun 17, 2026	73.12	73.12	73.12	73.12	73.12	2.08%
Jun 16, 2026	71.63	71.63	71.63	71.63	71.63	-1.72%
Jun 15, 2026	72.88	72.88	72.88	72.88	72.88	7.45%
Jun 12, 2026	67.83	67.83	67.83	67.83	67.83	2.68%
Jun 11, 2026	66.06	66.06	66.06	66.06	66.06	9.21%
Jun 10, 2026	60.49	60.49	60.49	60.49	60.49	-3.82%
Jun 9, 2026	62.89	62.89	62.89	62.89	62.89	-3.20%
Jun 8, 2026	64.97	64.97	64.97	64.97	64.97	4.87%
Jun 5, 2026	61.95	61.95	61.95	61.95	61.95	-11.07%
Jun 4, 2026	69.66	69.66	69.66	69.66	69.66	-1.39%
Jun 3, 2026	70.64	70.64	70.64	70.64	70.64	2.08%
Jun 2, 2026	69.20	69.20	69.20	69.20	69.20	0.73%
Jun 1, 2026	68.70	68.70	68.70	68.70	68.70	3.23%
May 29, 2026	66.55	66.55	66.55	66.55	66.55	1.46%
May 28, 2026	65.59	65.59	65.59	65.59	65.59	1.66%
May 27, 2026	64.52	64.52	64.52	64.52	64.52	-1.30%
May 26, 2026	65.37	65.37	65.37	65.37	65.37	7.27%
May 22, 2026	60.94	60.94	60.94	60.94	60.94	3.69%
May 21, 2026	58.77	58.77	58.77	58.77	58.77	2.14%
May 20, 2026	57.54	57.54	57.54	57.54	57.54	2.81%
May 19, 2026	55.97	55.97	55.97	55.97	55.97	-2.85%
May 18, 2026	57.61	57.61	57.61	57.61	57.61	-0.89%
May 15, 2026	58.13	58.13	58.13	58.13	58.13	-3.90%
May 14, 2026	60.49	60.49	60.49	60.49	60.49	-1.19%
May 13, 2026	61.22	61.22	61.22	61.22	61.22	2.96%
May 12, 2026	59.46	59.46	59.46	59.46	59.46	-1.38%
May 11, 2026	60.29	60.29	60.29	60.29	60.29	-2.32%
May 8, 2026	61.72	61.72	61.72	61.72	61.72	4.63%
May 7, 2026	58.99	58.99	58.99	58.99	58.99	0.37%
May 6, 2026	58.77	58.77	58.77	58.77	58.77	4.95%
May 5, 2026	56.00	56.00	56.00	56.00	56.00	3.82%
May 4, 2026	53.94	53.94	53.94	53.94	53.94	0.20%
May 1, 2026	53.83	53.83	53.83	53.83	53.83	-1.36%
Apr 30, 2026	54.57	54.57	54.57	54.57	54.57	3.14%
Apr 29, 2026	52.91	52.91	52.91	52.91	52.91	-0.79%
Apr 28, 2026	53.33	53.33	53.33	53.33	53.33	-3.60%