UJPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	63.40	63.40	63.40	63.40	63.40	-2.85%
Oct 14, 2026	65.26	65.26	65.26	65.26	65.26	-4.28%
Oct 13, 2026	68.18	68.18	68.18	68.18	68.18	-0.70%
Oct 12, 2026	68.66	68.66	68.66	68.66	68.66	-1.83%
Oct 9, 2026	69.94	69.94	69.94	69.94	69.94	2.03%
Oct 8, 2026	68.55	68.55	68.55	68.55	68.55	-4.14%
Oct 7, 2026	71.51	71.51	71.51	71.51	71.51	-2.87%
Oct 6, 2026	73.62	73.62	73.62	73.62	73.62	2.12%
Oct 5, 2026	72.09	72.09	72.09	72.09	72.09	0.61%
Oct 2, 2026	71.65	71.65	71.65	71.65	71.65	4.04%
Oct 1, 2026	68.87	68.87	68.87	68.87	68.87	4.21%
Sep 30, 2026	66.09	66.09	66.09	66.09	66.09	2.35%
Sep 29, 2026	64.57	64.57	64.57	64.57	64.57	1.61%
Sep 28, 2026	63.55	63.55	63.55	63.55	63.55	-1.99%
Sep 25, 2026	64.84	64.84	64.84	64.84	64.84	2.37%
Sep 24, 2026	63.34	63.34	63.34	63.34	63.34	-0.85%
Sep 23, 2026	63.88	63.88	63.88	63.88	63.88	-3.07%
Sep 22, 2026	65.90	65.90	65.90	65.90	65.90	1.67%
Sep 21, 2026	64.82	64.82	64.82	64.82	64.82	4.43%
Sep 18, 2026	62.07	62.07	62.07	62.07	62.07	0.39%
Sep 17, 2026	61.83	61.83	61.83	61.83	61.83	2.35%
Sep 16, 2026	60.41	60.41	60.41	60.41	60.41	2.15%
Sep 15, 2026	59.14	59.14	59.14	59.14	59.14	0.90%
Sep 14, 2026	58.61	58.61	58.61	58.61	58.61	-4.36%
Sep 11, 2026	61.28	61.28	61.28	61.28	61.28	2.07%
Sep 10, 2026	60.04	60.04	60.04	60.04	60.04	-0.56%
Sep 9, 2026	60.38	60.38	60.38	60.38	60.38	-3.05%
Sep 8, 2026	62.28	62.28	62.28	62.28	62.28	-2.00%
Sep 4, 2026	63.55	63.55	63.55	63.55	63.55	3.82%
Sep 3, 2026	61.21	61.21	61.21	61.21	61.21	-0.54%
Sep 2, 2026	61.54	61.54	61.54	61.54	61.54	-0.39%
Sep 1, 2026	61.78	61.78	61.78	61.78	61.78	-3.11%
Aug 31, 2026	63.76	63.76	63.76	63.76	63.76	0.41%
Aug 28, 2026	63.50	63.50	63.50	63.50	63.50	-1.38%
Aug 27, 2026	64.39	64.39	64.39	64.39	64.39	0.78%
Aug 26, 2026	63.89	63.89	63.89	63.89	63.89	-0.25%
Aug 25, 2026	64.05	64.05	64.05	64.05	64.05	2.07%
Aug 24, 2026	62.75	62.75	62.75	62.75	62.75	-1.66%
Aug 21, 2026	63.81	63.81	63.81	63.81	63.81	1.03%
Aug 20, 2026	63.16	63.16	63.16	63.16	63.16	-1.17%
Aug 19, 2026	63.91	63.91	63.91	63.91	63.91	-0.95%
Aug 18, 2026	64.52	64.52	64.52	64.52	64.52	-8.06%
Aug 17, 2026	70.18	70.18	70.18	70.18	70.18	1.02%
Aug 14, 2026	69.47	69.47	69.47	69.47	69.47	-1.34%
Aug 13, 2026	70.41	70.41	70.41	70.41	70.41	1.91%
Aug 12, 2026	69.09	69.09	69.09	69.09	69.09	4.32%
Aug 11, 2026	66.23	66.23	66.23	66.23	66.23	1.04%
Aug 10, 2026	65.55	65.55	65.55	65.55	65.55	1.24%
Aug 7, 2026	64.75	64.75	64.75	64.75	64.75	2.10%
Aug 6, 2026	63.42	63.42	63.42	63.42	63.42	-0.33%