ProFunds UltraJapan Svc (UJPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.39
+0.50 (0.78%)
At close: Aug 27, 2026
UJPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.78% |
| Aug 26, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.25% |
| Aug 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.07% |
| Aug 24, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.66% |
| Aug 21, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.03% |
| Aug 20, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.17% |
| Aug 19, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.95% |
| Aug 18, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -8.06% |
| Aug 17, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 1.02% |
| Aug 14, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.34% |
| Aug 13, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.91% |
| Aug 12, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 4.32% |
| Aug 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.04% |
| Aug 10, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.24% |
| Aug 7, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 2.10% |
| Aug 6, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.33% |
| Aug 5, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.79% |
| Aug 4, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 6.49% |
| Aug 3, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.37% |
| Jul 31, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.35% |
| Jul 30, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 7.89% |
| Jul 29, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -4.00% |
| Jul 28, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -4.70% |
| Jul 27, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.06% |
| Jul 24, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -3.05% |
| Jul 23, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -3.04% |
| Jul 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.34% |
| Jul 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 6.34% |
| Jul 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.08% |
| Jul 17, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -2.66% |
| Jul 16, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -5.21% |
| Jul 15, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.15% |
| Jul 14, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.39% |
| Jul 13, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -5.44% |
| Jul 10, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.68% |
| Jul 9, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 3.61% |
| Jul 8, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.06% |
| Jul 7, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -7.06% |
| Jul 6, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 5.55% |
| Jul 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -3.95% |
| Jul 1, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -4.32% |
| Jun 30, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.11% |
| Jun 29, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 3.24% |
| Jun 26, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -4.24% |
| Jun 25, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 5.10% |
| Jun 24, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.90% |
| Jun 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -10.79% |
| Jun 22, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 2.99% |
| Jun 18, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 6.21% |
| Jun 17, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 2.08% |