UKPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.94	17.94	17.94	17.94	17.94	3.16%
Apr 1, 2026	17.39	17.39	17.39	17.39	17.39	-4.40%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	-7.90%
Mar 30, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
Mar 27, 2026	19.54	19.54	19.54	19.54	19.54	3.00%
Mar 26, 2026	18.97	18.97	18.97	18.97	18.97	5.62%
Mar 25, 2026	17.96	17.96	17.96	17.96	17.96	-4.67%
Mar 24, 2026	18.84	18.84	18.84	18.84	18.84	2.22%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	-7.53%
Mar 20, 2026	19.93	19.93	19.93	19.93	19.93	6.81%
Mar 19, 2026	18.66	18.66	18.66	18.66	18.66	2.47%
Mar 18, 2026	18.21	18.21	18.21	18.21	18.21	2.48%
Mar 17, 2026	17.77	17.77	17.77	17.77	17.77	0.68%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	-4.75%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	2.15%
Mar 12, 2026	18.14	18.14	18.14	18.14	18.14	3.72%
Mar 11, 2026	17.49	17.49	17.49	17.49	17.49	0.40%
Mar 10, 2026	17.42	17.42	17.42	17.42	17.42	-0.91%
Mar 9, 2026	17.58	17.58	17.58	17.58	17.58	-2.33%
Mar 6, 2026	18.00	18.00	18.00	18.00	18.00	2.21%
Mar 5, 2026	17.61	17.61	17.61	17.61	17.61	6.28%
Mar 4, 2026	16.57	16.57	16.57	16.57	16.57	-3.72%
Mar 3, 2026	17.21	17.21	17.21	17.21	17.21	8.24%
Mar 2, 2026	15.90	15.90	15.90	15.90	15.90	3.45%
Feb 27, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Feb 26, 2026	15.36	15.36	15.36	15.36	15.36	3.23%
Feb 25, 2026	14.88	14.88	14.88	14.88	14.88	-5.94%
Feb 24, 2026	15.82	15.82	15.82	15.82	15.82	-4.12%
Feb 23, 2026	16.50	16.50	16.50	16.50	16.50	1.23%
Feb 20, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Feb 19, 2026	16.35	16.35	16.35	16.35	16.35	1.81%
Feb 18, 2026	16.06	16.06	16.06	16.06	16.06	-1.65%
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	1.87%
Feb 13, 2026	16.03	16.03	16.03	16.03	16.03	-2.85%
Feb 12, 2026	16.50	16.50	16.50	16.50	16.50	4.90%
Feb 11, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-2.28%
Feb 9, 2026	16.26	16.26	16.26	16.26	16.26	-2.52%
Feb 6, 2026	16.68	16.68	16.68	16.68	16.68	-9.45%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.42	2.11%
Feb 4, 2026	18.04	18.04	18.04	18.04	18.04	-1.42%
Feb 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Feb 2, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Jan 28, 2026	18.56	18.56	18.56	18.56	18.56	-3.23%
Jan 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	1.15%
Jan 23, 2026	19.14	19.14	19.14	19.14	19.14	4.25%
Jan 22, 2026	18.36	18.36	18.36	18.36	18.36	-3.11%