UKPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	1.87%
Feb 13, 2026	16.03	16.03	16.03	16.03	16.03	-2.85%
Feb 12, 2026	16.50	16.50	16.50	16.50	16.50	4.90%
Feb 11, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-2.28%
Feb 9, 2026	16.26	16.26	16.26	16.26	16.26	-2.52%
Feb 6, 2026	16.68	16.68	16.68	16.68	16.68	-9.45%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.42	2.11%
Feb 4, 2026	18.04	18.04	18.04	18.04	18.04	-1.42%
Feb 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Feb 2, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Jan 28, 2026	18.56	18.56	18.56	18.56	18.56	-3.23%
Jan 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	1.15%
Jan 23, 2026	19.14	19.14	19.14	19.14	19.14	4.25%
Jan 22, 2026	18.36	18.36	18.36	18.36	18.36	-3.11%
Jan 21, 2026	18.95	18.95	18.95	18.95	18.95	-4.20%
Jan 20, 2026	19.78	19.78	19.78	19.78	19.78	6.00%
Jan 16, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Jan 15, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Jan 14, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Jan 13, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jan 12, 2026	18.37	18.37	18.37	18.37	18.37	-2.13%
Jan 9, 2026	18.77	18.77	18.77	18.77	18.77	-7.67%
Jan 8, 2026	20.33	20.33	20.33	20.33	20.33	1.50%
Jan 7, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Jan 6, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Jan 5, 2026	19.87	19.87	19.87	19.87	19.87	-4.33%
Jan 2, 2026	20.77	20.77	20.77	20.77	20.77	-2.40%
Dec 31, 2025	21.28	21.28	21.28	21.28	21.28	0.52%
Dec 30, 2025	21.17	21.17	21.17	21.17	21.17	-2.58%
Dec 29, 2025	21.38	21.38	21.38	21.73	21.38	1.40%
Dec 26, 2025	21.09	21.09	21.09	21.43	21.08	-1.02%
Dec 24, 2025	21.30	21.30	21.30	21.65	21.30	0.56%
Dec 23, 2025	21.18	21.18	21.18	21.53	21.18	-0.97%
Dec 22, 2025	21.39	21.39	21.39	21.74	21.39	0.05%
Dec 19, 2025	21.38	21.38	21.38	21.73	21.38	-4.10%
Dec 18, 2025	22.30	22.30	22.30	22.66	22.29	-1.31%
Dec 17, 2025	22.59	22.59	22.59	22.96	22.59	2.87%
Dec 16, 2025	21.96	21.96	21.96	22.32	21.96	1.69%
Dec 15, 2025	21.60	21.60	21.60	21.95	21.60	-0.32%
Dec 12, 2025	21.67	21.67	21.67	22.02	21.67	3.62%
Dec 11, 2025	20.91	20.91	20.91	21.25	20.91	-
Dec 10, 2025	20.91	20.91	20.91	21.25	20.91	-
Dec 9, 2025	20.91	20.91	20.91	21.25	20.91	-2.07%
Dec 8, 2025	21.35	21.35	21.35	21.70	21.35	1.31%
Dec 5, 2025	21.08	21.08	21.08	21.42	21.07	-0.42%
Dec 4, 2025	21.16	21.16	21.16	21.51	21.16	-2.80%