ProFunds UltraShort Japan Fund Investor Class (UKPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.37 (-3.57%)
At close: Jul 9, 2026
UKPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.57% |
| Jul 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jul 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 7.48% |
| Jul 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -5.59% |
| Jul 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.87% |
| Jul 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 4.36% |
| Jun 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| Jun 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.26% |
| Jun 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.24% |
| Jun 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -5.04% |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Jun 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.84% |
| Jun 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.00% |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -6.14% |
| Jun 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.17% |
| Jun 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.70% |
| Jun 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -7.42% |
| Jun 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.62% |
| Jun 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -9.19% |
| Jun 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 3.83% |
| Jun 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.16% |
| Jun 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -4.93% |
| Jun 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.14% |
| Jun 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.41% |
| Jun 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.12% |
| Jun 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Jun 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -3.19% |
| May 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.48% |
| May 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.63% |
| May 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
| May 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -7.26% |
| May 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.65% |
| May 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.13% |
| May 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.81% |
| May 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.89% |
| May 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| May 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.90% |
| May 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| May 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.90% |
| May 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
| May 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.35% |
| May 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.64% |
| May 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| May 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -4.91% |
| May 5, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.81% |
| May 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| May 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
| Apr 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.98% |
| Apr 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Apr 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 3.61% |