ProFunds UltraShort Japan Fund Investor Class (UKPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.03 (0.28%)
Aug 26, 2026, 9:30 AM EST
UKPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.03% |
| Aug 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.69% |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Aug 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Aug 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Aug 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 8.10% |
| Aug 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| Aug 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.34% |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.92% |
| Aug 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -4.44% |
| Aug 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Aug 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Aug 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.03% |
| Aug 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Aug 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Aug 4, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -6.45% |
| Aug 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Jul 31, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.39% |
| Jul 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -7.70% |
| Jul 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 4.01% |
| Jul 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 4.72% |
| Jul 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Jul 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3.10% |
| Jul 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3.00% |
| Jul 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.30% |
| Jul 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -6.29% |
| Jul 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jul 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.39% |
| Jul 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 5.23% |
| Jul 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Jul 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.39% |
| Jul 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 5.45% |
| Jul 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Jul 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.57% |
| Jul 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jul 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 7.48% |
| Jul 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -5.59% |
| Jul 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.87% |
| Jul 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 4.36% |
| Jun 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| Jun 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.26% |
| Jun 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.24% |
| Jun 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -5.04% |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Jun 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.84% |
| Jun 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.00% |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -6.14% |
| Jun 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.17% |