ProFunds UltraShort Japan Fund Investor Class (UKPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
+0.59 (5.64%)
At close: Oct 16, 2026
UKPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 5.64% |
| Oct 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.85% |
| Oct 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 4.30% |
| Oct 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Oct 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.79% |
| Oct 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.96% |
| Oct 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 4.18% |
| Oct 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.87% |
| Oct 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.16% |
| Oct 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Oct 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -4.02% |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.24% |
| Sep 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.50% |
| Sep 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.52% |
| Sep 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.03% |
| Sep 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.36% |
| Sep 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Sep 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.14% |
| Sep 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Sep 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -4.34% |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Sep 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.42% |
| Sep 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.28% |
| Sep 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
| Sep 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 4.35% |
| Sep 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.04% |
| Sep 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Sep 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.04% |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.07% |
| Sep 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.88% |
| Sep 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Sep 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Sep 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 3.10% |
| Aug 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.03% |
| Aug 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.69% |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Aug 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Aug 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Aug 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 8.10% |
| Aug 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| Aug 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.34% |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.92% |
| Aug 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -4.44% |
| Aug 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Aug 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Aug 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.03% |