UKPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.45	16.45	16.45	16.45	16.45	1.86%
Feb 13, 2026	16.15	16.15	16.15	16.15	16.15	-2.89%
Feb 12, 2026	16.63	16.63	16.63	16.63	16.63	4.92%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	-1.06%
Feb 10, 2026	16.02	16.02	16.02	16.02	16.02	-2.26%
Feb 9, 2026	16.39	16.39	16.39	16.39	16.39	-2.50%
Feb 6, 2026	16.81	16.81	16.81	16.81	16.81	-9.43%
Feb 5, 2026	18.56	18.56	18.56	18.56	18.56	2.09%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-1.46%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	-1.70%
Jan 30, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	1.39%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-3.21%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Jan 26, 2026	19.52	19.52	19.52	19.52	19.52	1.14%
Jan 23, 2026	19.30	19.30	19.30	19.30	19.30	4.27%
Jan 22, 2026	18.51	18.51	18.51	18.51	18.51	-3.09%
Jan 21, 2026	19.10	19.10	19.10	19.10	19.10	-4.21%
Jan 20, 2026	19.94	19.94	19.94	19.94	19.94	5.95%
Jan 16, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Jan 15, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jan 13, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Jan 12, 2026	18.52	18.52	18.52	18.52	18.52	-2.17%
Jan 9, 2026	18.93	18.93	18.93	18.93	18.93	-7.66%
Jan 8, 2026	20.50	20.50	20.50	20.50	20.50	1.54%
Jan 7, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Jan 6, 2026	20.14	20.14	20.14	20.14	20.14	0.55%
Jan 5, 2026	20.03	20.03	20.03	20.03	20.03	-4.35%
Jan 2, 2026	20.94	20.94	20.94	20.94	20.94	-2.42%
Dec 31, 2025	21.46	21.46	21.46	21.46	21.46	0.47%
Dec 30, 2025	21.36	21.36	21.36	21.36	21.36	-0.93%
Dec 29, 2025	21.56	21.56	21.56	21.56	21.56	1.41%
Dec 26, 2025	21.26	21.26	21.26	21.26	21.26	-1.02%
Dec 24, 2025	21.48	21.48	21.48	21.48	21.48	0.51%
Dec 23, 2025	21.37	21.37	21.37	21.37	21.37	-0.97%
Dec 22, 2025	21.58	21.58	21.58	21.58	21.58	0.09%
Dec 19, 2025	21.56	21.56	21.56	21.56	21.56	-4.14%
Dec 18, 2025	22.49	22.49	22.49	22.49	22.49	-1.32%
Dec 17, 2025	22.79	22.79	22.79	22.79	22.79	2.89%
Dec 16, 2025	22.15	22.15	22.15	22.15	22.15	1.70%
Dec 15, 2025	21.78	21.78	21.78	21.78	21.78	-0.32%
Dec 12, 2025	21.85	21.85	21.85	21.85	21.85	3.60%
Dec 11, 2025	21.09	21.09	21.09	21.09	21.09	-
Dec 10, 2025	21.09	21.09	21.09	21.09	21.09	-
Dec 9, 2025	21.09	21.09	21.09	21.09	21.09	-2.04%
Dec 8, 2025	21.53	21.53	21.53	21.53	21.53	1.27%
Dec 5, 2025	21.26	21.26	21.26	21.26	21.26	-0.42%
Dec 4, 2025	21.35	21.35	21.35	21.35	21.35	-2.82%