ProFunds UltraShort Japan Fund Service Class (UKPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.55 (3.14%)
At close: Apr 2, 2026
UKPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 3.14% |
| Apr 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -4.37% |
| Mar 31, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -7.95% |
| Mar 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Mar 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.04% |
| Mar 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 5.59% |
| Mar 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -4.64% |
| Mar 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.16% |
| Mar 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -7.48% |
| Mar 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 6.82% |
| Mar 19, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.46% |
| Mar 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.46% |
| Mar 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% |
| Mar 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -4.77% |
| Mar 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.14% |
| Mar 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 3.69% |
| Mar 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Mar 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Mar 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.32% |
| Mar 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.26% |
| Mar 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 6.17% |
| Mar 4, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.69% |
| Mar 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 8.24% |
| Mar 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 3.49% |
| Feb 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Feb 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 3.20% |
| Feb 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -5.96% |
| Feb 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -4.15% |
| Feb 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% |
| Feb 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Feb 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.86% |
| Feb 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.70% |
| Feb 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.86% |
| Feb 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.89% |
| Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 4.92% |
| Feb 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
| Feb 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.26% |
| Feb 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.50% |
| Feb 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -9.43% |
| Feb 5, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.09% |
| Feb 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.46% |
| Feb 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.70% |
| Jan 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
| Jan 29, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.39% |
| Jan 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.21% |
| Jan 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.92% |
| Jan 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| Jan 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 4.27% |
| Jan 22, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.09% |