ProFunds UltraShort Japan Fund Service Class (UKPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.99
+0.58 (5.57%)
At close: Oct 16, 2026
UKPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 5.57% |
| Oct 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.87% |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 4.22% |
| Oct 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Oct 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| Oct 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.97% |
| Oct 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 4.09% |
| Oct 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.88% |
| Oct 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.06% |
| Oct 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Oct 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -3.94% |
| Oct 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.27% |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.51% |
| Sep 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.62% |
| Sep 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.04% |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.37% |
| Sep 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Sep 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 3.05% |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.65% |
| Sep 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -4.44% |
| Sep 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Sep 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.34% |
| Sep 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.29% |
| Sep 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.96% |
| Sep 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 4.37% |
| Sep 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.05% |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Sep 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.05% |
| Sep 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.98% |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.80% |
| Sep 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Sep 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Sep 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 3.10% |
| Aug 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Aug 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Aug 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Aug 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Aug 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.13% |
| Aug 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.69% |
| Aug 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Aug 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Aug 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Aug 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 8.02% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Aug 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.92% |
| Aug 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -4.44% |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Aug 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Aug 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.13% |