ProFunds UltraShort Japan Fund Service Class (UKPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.37 (-3.57%)
At close: Jul 9, 2026
UKPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.57% |
| Jul 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Jul 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 7.58% |
| Jul 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -5.59% |
| Jul 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.87% |
| Jul 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 4.25% |
| Jun 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% |
| Jun 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.25% |
| Jun 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 4.24% |
| Jun 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -5.03% |
| Jun 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.82% |
| Jun 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.89% |
| Jun 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -6.23% |
| Jun 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.16% |
| Jun 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.70% |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.49% |
| Jun 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.70% |
| Jun 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -9.16% |
| Jun 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.82% |
| Jun 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 3.15% |
| Jun 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -4.91% |
| Jun 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 11.10% |
| Jun 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.41% |
| Jun 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.11% |
| Jun 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| Jun 1, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.18% |
| May 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.48% |
| May 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% |
| May 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% |
| May 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -7.31% |
| May 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.64% |
| May 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.12% |
| May 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.80% |
| May 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.80% |
| May 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.89% |
| May 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| May 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.96% |
| May 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| May 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.34% |
| May 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -4.62% |
| May 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| May 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -4.89% |
| May 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.86% |
| May 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| May 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.42% |
| Apr 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.03% |
| Apr 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Apr 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.59% |