ProFunds UltraShort Japan Fund Service Class (UKPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
+0.03 (0.28%)
At close: Aug 26, 2026
UKPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Aug 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Aug 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.13% |
| Aug 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.69% |
| Aug 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Aug 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Aug 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Aug 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 8.02% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Aug 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.92% |
| Aug 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -4.44% |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Aug 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Aug 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.13% |
| Aug 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Aug 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Aug 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -6.46% |
| Aug 3, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Jul 31, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Jul 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -7.71% |
| Jul 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 4.01% |
| Jul 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 4.72% |
| Jul 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Jul 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3.10% |
| Jul 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3.10% |
| Jul 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.31% |
| Jul 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -6.30% |
| Jul 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jul 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.49% |
| Jul 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 5.14% |
| Jul 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Jul 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.39% |
| Jul 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 5.45% |
| Jul 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Jul 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.57% |
| Jul 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Jul 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 7.58% |
| Jul 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -5.59% |
| Jul 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.87% |
| Jul 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 4.25% |
| Jun 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% |
| Jun 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.25% |
| Jun 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 4.24% |
| Jun 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -5.03% |
| Jun 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.82% |
| Jun 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.89% |
| Jun 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -6.23% |
| Jun 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.16% |