ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.78
+0.17 (0.11%)
Feb 13, 2026, 9:30 AM EST
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.11% |
| Feb 12, 2026 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | -3.14% |
| Feb 11, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | -0.02% |
| Feb 10, 2026 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | -0.64% |
| Feb 9, 2026 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 0.90% |
| Feb 6, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | 3.92% |
| Feb 5, 2026 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | -2.47% |
| Feb 4, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -1.02% |
| Feb 3, 2026 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | -1.70% |
| Feb 2, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 1.03% |
| Jan 30, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -0.81% |
| Jan 29, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | -0.31% |
| Jan 28, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | -0.03% |
| Jan 27, 2026 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0.79% |
| Jan 26, 2026 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 0.96% |
| Jan 23, 2026 | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | 0.06% |
| Jan 22, 2026 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | 1.07% |
| Jan 21, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 2.30% |
| Jan 20, 2026 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | -4.18% |
| Jan 16, 2026 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | -0.14% |
| Jan 15, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | 0.51% |
| Jan 14, 2026 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | -1.06% |
| Jan 13, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | -0.40% |
| Jan 12, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | 0.28% |
| Jan 9, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 1.29% |
| Jan 8, 2026 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | -0.01% |
| Jan 7, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | -0.69% |
| Jan 6, 2026 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 1.23% |
| Jan 5, 2026 | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | 1.24% |
| Jan 2, 2026 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | 0.37% |
| Dec 31, 2025 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -1.48% |
| Dec 30, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -0.29% |
| Dec 29, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | -0.74% |
| Dec 26, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -0.07% |
| Dec 24, 2025 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.64% |
| Dec 23, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.90% |
| Dec 22, 2025 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | 1.24% |
| Dec 19, 2025 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | -5.62% |
| Dec 18, 2025 | 154.06 | 154.06 | 154.06 | 166.32 | 154.06 | 1.56% |
| Dec 17, 2025 | 151.70 | 151.70 | 151.70 | 163.77 | 151.69 | -2.31% |
| Dec 16, 2025 | 155.28 | 155.28 | 155.28 | 167.64 | 155.28 | -0.51% |
| Dec 15, 2025 | 156.08 | 156.08 | 156.08 | 168.50 | 156.08 | -0.34% |
| Dec 12, 2025 | 156.60 | 156.60 | 156.60 | 169.07 | 156.60 | -2.14% |
| Dec 11, 2025 | 160.03 | 160.03 | 160.03 | 172.77 | 160.03 | 0.41% |
| Dec 10, 2025 | 159.37 | 159.37 | 159.37 | 172.06 | 159.37 | 1.33% |
| Dec 9, 2025 | 157.28 | 157.28 | 157.28 | 169.80 | 157.28 | -0.19% |
| Dec 8, 2025 | 157.59 | 157.59 | 157.59 | 170.13 | 157.59 | -0.71% |
| Dec 5, 2025 | 158.72 | 158.72 | 158.72 | 171.35 | 158.72 | 0.39% |
| Dec 4, 2025 | 158.10 | 158.10 | 158.10 | 170.68 | 158.10 | 0.19% |
| Dec 3, 2025 | 157.79 | 157.79 | 157.79 | 170.35 | 157.79 | 0.60% |