ProFunds UltraBull Fund (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
168.61
+2.62 (1.58%)
Oct 24, 2025, 4:00 PM EDT
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 1.58% |
| Oct 23, 2025 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | 1.15% |
| Oct 22, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | -1.08% |
| Oct 21, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -0.01% |
| Oct 20, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 2.09% |
| Oct 17, 2025 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | 1.05% |
| Oct 16, 2025 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | -1.30% |
| Oct 15, 2025 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | 0.82% |
| Oct 14, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | -0.31% |
| Oct 13, 2025 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | 3.05% |
| Oct 10, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | -5.41% |
| Oct 9, 2025 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | -0.57% |
| Oct 8, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 1.19% |
| Oct 7, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -0.78% |
| Oct 6, 2025 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | 0.69% |
| Oct 3, 2025 | 165.49 | 165.49 | 165.49 | 165.49 | 165.49 | - |
| Oct 2, 2025 | 165.49 | 165.49 | 165.49 | 165.49 | 165.49 | 0.13% |
| Oct 1, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | 0.67% |
| Sep 30, 2025 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | 0.80% |
| Sep 29, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | 0.49% |
| Sep 26, 2025 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 1.15% |
| Sep 25, 2025 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | -1.00% |
| Sep 24, 2025 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | -0.60% |
| Sep 23, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -1.12% |
| Sep 22, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0.86% |
| Sep 19, 2025 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | 0.96% |
| Sep 18, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 0.95% |
| Sep 17, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | -0.22% |
| Sep 16, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | -0.28% |
| Sep 15, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | 0.95% |
| Sep 12, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.10% |
| Sep 11, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 1.67% |
| Sep 10, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 0.58% |
| Sep 9, 2025 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | 0.52% |
| Sep 8, 2025 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | 0.39% |
| Sep 5, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | -0.62% |
| Sep 4, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 0.34% |
| Sep 3, 2025 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | 1.02% |
| Sep 2, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -1.44% |
| Aug 29, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -1.27% |
| Aug 28, 2025 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 0.63% |
| Aug 27, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 0.45% |
| Aug 26, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0.82% |
| Aug 25, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | -0.90% |
| Aug 22, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 3.03% |
| Aug 21, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.80% |
| Aug 20, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.51% |
| Aug 19, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | -1.16% |
| Aug 18, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | -0.06% |
| Aug 15, 2025 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | -0.56% |