ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
116.11
+1.66 (1.45%)
Apr 25, 2025, 4:00 PM EDT
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.08% |
| Apr 25, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 1.45% |
| Apr 24, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 4.05% |
| Apr 23, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 3.30% |
| Apr 22, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 5.02% |
| Apr 21, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -4.78% |
| Apr 17, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0.25% |
| Apr 16, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -4.48% |
| Apr 15, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | -0.39% |
| Apr 14, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 1.60% |
| Apr 11, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 3.57% |
| Apr 10, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -7.20% |
| Apr 9, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 19.22% |
| Apr 8, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | -3.14% |
| Apr 7, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -0.51% |
| Apr 4, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | -11.92% |
| Apr 3, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -9.72% |
| Apr 2, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 1.32% |
| Apr 1, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.71% |
| Mar 31, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 1.10% |
| Mar 28, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | -3.98% |
| Mar 27, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.67% |
| Mar 26, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -2.27% |
| Mar 25, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0.33% |
| Mar 24, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 3.46% |
| Mar 21, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0.14% |
| Mar 20, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -0.47% |
| Mar 19, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 2.14% |
| Mar 18, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -2.15% |
| Mar 17, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 1.29% |
| Mar 14, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 4.23% |
| Mar 13, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -2.77% |
| Mar 12, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0.98% |
| Mar 11, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | -1.55% |
| Mar 10, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -5.42% |
| Mar 7, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 1.11% |
| Mar 6, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -3.58% |
| Mar 5, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 2.19% |
| Mar 4, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -2.45% |
| Mar 3, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -3.55% |
| Feb 28, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | 3.14% |
| Feb 27, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -3.20% |
| Feb 26, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.02% |
| Feb 25, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -0.97% |
| Feb 24, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -1.03% |
| Feb 21, 2025 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | -3.43% |
| Feb 20, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | -0.86% |
| Feb 19, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.46% |
| Feb 18, 2025 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | 0.07% |
| Feb 14, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0.39% |