ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.11
+1.54 (1.08%)
Mar 25, 2026, 4:00 PM EDT
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -3.51% |
| Mar 25, 2026 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 1.08% |
| Mar 24, 2026 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -0.77% |
| Mar 23, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 2.23% |
| Mar 20, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -3.02% |
| Mar 19, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.55% |
| Mar 18, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -2.75% |
| Mar 17, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.49% |
| Mar 16, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | 2.00% |
| Mar 13, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | -1.20% |
| Mar 12, 2026 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -3.05% |
| Mar 11, 2026 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | -0.19% |
| Mar 10, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | -0.40% |
| Mar 9, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1.64% |
| Mar 6, 2026 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | -2.64% |
| Mar 5, 2026 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | -1.14% |
| Mar 4, 2026 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | 1.51% |
| Mar 3, 2026 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | -1.88% |
| Mar 2, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | 0.05% |
| Feb 27, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -0.89% |
| Feb 26, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | -1.10% |
| Feb 25, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | 1.63% |
| Feb 24, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 1.51% |
| Feb 23, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -2.11% |
| Feb 20, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 1.38% |
| Feb 19, 2026 | 156.89 | 156.89 | 156.89 | 156.89 | 156.89 | -0.55% |
| Feb 18, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 1.08% |
| Feb 17, 2026 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | 0.19% |
| Feb 13, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.11% |
| Feb 12, 2026 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | -3.14% |
| Feb 11, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | -0.02% |
| Feb 10, 2026 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | -0.64% |
| Feb 9, 2026 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 0.90% |
| Feb 6, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | 3.92% |
| Feb 5, 2026 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | -2.47% |
| Feb 4, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -1.02% |
| Feb 3, 2026 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | -1.70% |
| Feb 2, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 1.03% |
| Jan 30, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -0.81% |
| Jan 29, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | -0.31% |
| Jan 28, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | -0.03% |
| Jan 27, 2026 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0.79% |
| Jan 26, 2026 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 0.96% |
| Jan 23, 2026 | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | 0.06% |
| Jan 22, 2026 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | 1.07% |
| Jan 21, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 2.30% |
| Jan 20, 2026 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | -4.18% |
| Jan 16, 2026 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | -0.14% |
| Jan 15, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | 0.51% |
| Jan 14, 2026 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | -1.06% |