ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
146.00
+1.33 (0.92%)
Jul 2, 2025, 4:00 PM EDT
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.92% |
| Jul 1, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | -0.21% |
| Jun 30, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.98% |
| Jun 27, 2025 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 1.02% |
| Jun 26, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 1.59% |
| Jun 25, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| Jun 24, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 2.21% |
| Jun 23, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 1.88% |
| Jun 20, 2025 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -0.47% |
| Jun 18, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.07% |
| Jun 17, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -1.69% |
| Jun 16, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.86% |
| Jun 13, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -2.25% |
| Jun 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.74% |
| Jun 11, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | -0.57% |
| Jun 10, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 1.10% |
| Jun 9, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0.14% |
| Jun 6, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 2.06% |
| Jun 5, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -1.06% |
| Jun 4, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.01% |
| Jun 3, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 1.14% |
| Jun 2, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.86% |
| May 30, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -0.07% |
| May 29, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0.77% |
| May 28, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -1.13% |
| May 27, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 4.05% |
| May 23, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -1.35% |
| May 22, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | -0.09% |
| May 21, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -3.25% |
| May 20, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -0.77% |
| May 19, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.16% |
| May 16, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 1.39% |
| May 15, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.87% |
| May 14, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.20% |
| May 13, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | 1.41% |
| May 12, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 6.50% |
| May 9, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -0.15% |
| May 8, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 1.17% |
| May 7, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0.85% |
| May 6, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -1.58% |
| May 5, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.30% |
| May 2, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 2.95% |
| May 1, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 1.27% |
| Apr 30, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0.25% |
| Apr 29, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 1.15% |
| Apr 28, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.08% |
| Apr 25, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 1.45% |
| Apr 24, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 4.05% |
| Apr 23, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 3.30% |
| Apr 22, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 5.02% |