ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
139.24
-1.37 (-0.97%)
Feb 25, 2025, 12:21 PM EST
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -5.42% |
| Mar 7, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 1.11% |
| Mar 6, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -3.58% |
| Mar 5, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 2.19% |
| Mar 4, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -2.45% |
| Mar 3, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -3.55% |
| Feb 28, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | 3.14% |
| Feb 27, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -3.20% |
| Feb 26, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.02% |
| Feb 25, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -0.97% |
| Feb 24, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -1.03% |
| Feb 21, 2025 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | -3.43% |
| Feb 20, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | -0.86% |
| Feb 19, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.46% |
| Feb 18, 2025 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | 0.07% |
| Feb 14, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0.39% |
| Feb 13, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 2.08% |
| Feb 12, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.57% |
| Feb 11, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.07% |
| Feb 10, 2025 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | 1.32% |
| Feb 7, 2025 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | -1.89% |
| Feb 6, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 0.70% |
| Feb 5, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0.77% |
| Feb 4, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | 1.41% |
| Feb 3, 2025 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | -1.53% |
| Jan 31, 2025 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | -1.03% |
| Jan 30, 2025 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | 1.04% |
| Jan 29, 2025 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | -0.94% |
| Jan 28, 2025 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | 1.78% |
| Jan 27, 2025 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -2.94% |
| Jan 24, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | -0.58% |
| Jan 23, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 1.05% |
| Jan 22, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 1.19% |
| Jan 21, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 1.71% |
| Jan 17, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 1.98% |
| Jan 16, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.44% |
| Jan 15, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 3.65% |
| Jan 14, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0.22% |
| Jan 13, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0.26% |
| Jan 10, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -3.08% |
| Jan 8, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.28% |
| Jan 7, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -2.24% |
| Jan 6, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 1.07% |
| Jan 3, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 2.51% |
| Jan 2, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | -0.50% |
| Dec 31, 2024 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -0.82% |
| Dec 30, 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -2.22% |
| Dec 27, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -4.45% |
| Dec 26, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | -0.08% |
| Dec 24, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 2.19% |