ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.37
+1.02 (0.64%)
Dec 24, 2025, 9:30 AM EST
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.64% |
| Dec 23, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.90% |
| Dec 22, 2025 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | 1.24% |
| Dec 19, 2025 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | -5.62% |
| Dec 18, 2025 | 154.06 | 154.06 | 154.06 | 166.32 | 154.06 | 1.56% |
| Dec 17, 2025 | 151.70 | 151.70 | 151.70 | 163.77 | 151.69 | -2.31% |
| Dec 16, 2025 | 155.28 | 155.28 | 155.28 | 167.64 | 155.28 | -0.51% |
| Dec 15, 2025 | 156.08 | 156.08 | 156.08 | 168.50 | 156.08 | -0.34% |
| Dec 12, 2025 | 156.60 | 156.60 | 156.60 | 169.07 | 156.60 | -2.14% |
| Dec 11, 2025 | 160.03 | 160.03 | 160.03 | 172.77 | 160.03 | 0.41% |
| Dec 10, 2025 | 159.37 | 159.37 | 159.37 | 172.06 | 159.37 | 1.33% |
| Dec 9, 2025 | 157.28 | 157.28 | 157.28 | 169.80 | 157.28 | -0.19% |
| Dec 8, 2025 | 157.59 | 157.59 | 157.59 | 170.13 | 157.59 | -0.71% |
| Dec 5, 2025 | 158.72 | 158.72 | 158.72 | 171.35 | 158.72 | 0.39% |
| Dec 4, 2025 | 158.10 | 158.10 | 158.10 | 170.68 | 158.10 | 0.19% |
| Dec 3, 2025 | 157.79 | 157.79 | 157.79 | 170.35 | 157.79 | 0.60% |
| Dec 2, 2025 | 156.85 | 156.85 | 156.85 | 169.33 | 156.84 | 0.46% |
| Dec 1, 2025 | 156.13 | 156.13 | 156.13 | 168.56 | 156.13 | -1.06% |
| Nov 28, 2025 | 157.81 | 157.81 | 157.81 | 170.37 | 157.81 | 1.04% |
| Nov 26, 2025 | 156.19 | 156.19 | 156.19 | 168.62 | 156.19 | 1.36% |
| Nov 25, 2025 | 154.09 | 154.09 | 154.09 | 166.35 | 154.08 | 1.82% |
| Nov 24, 2025 | 151.33 | 151.33 | 151.33 | 163.38 | 151.33 | 3.02% |
| Nov 21, 2025 | 146.90 | 146.90 | 146.90 | 158.59 | 146.90 | 1.96% |
| Nov 20, 2025 | 144.07 | 144.07 | 144.07 | 155.54 | 144.07 | -3.10% |
| Nov 19, 2025 | 148.68 | 148.68 | 148.68 | 160.51 | 148.68 | 0.73% |
| Nov 18, 2025 | 147.59 | 147.59 | 147.59 | 159.34 | 147.59 | -1.67% |
| Nov 17, 2025 | 150.09 | 150.09 | 150.09 | 162.04 | 150.09 | -1.87% |
| Nov 14, 2025 | 152.95 | 152.95 | 152.95 | 165.12 | 152.95 | -0.08% |
| Nov 13, 2025 | 153.07 | 153.07 | 153.07 | 165.25 | 153.07 | -3.32% |
| Nov 12, 2025 | 158.33 | 158.33 | 158.33 | 170.93 | 158.33 | 0.11% |
| Nov 11, 2025 | 158.15 | 158.15 | 158.15 | 170.74 | 158.15 | 0.41% |
| Nov 10, 2025 | 157.51 | 157.51 | 157.51 | 170.05 | 157.51 | 3.01% |
| Nov 7, 2025 | 152.91 | 152.91 | 152.91 | 165.08 | 152.91 | 0.24% |
| Nov 6, 2025 | 152.55 | 152.55 | 152.55 | 164.69 | 152.55 | -2.24% |
| Nov 5, 2025 | 156.04 | 156.04 | 156.04 | 168.46 | 156.04 | 0.71% |
| Nov 4, 2025 | 154.95 | 154.95 | 154.95 | 167.28 | 154.95 | -2.37% |
| Nov 3, 2025 | 158.71 | 158.71 | 158.71 | 171.34 | 158.71 | 0.30% |
| Oct 31, 2025 | 158.23 | 158.23 | 158.23 | 170.82 | 158.22 | 0.54% |
| Oct 30, 2025 | 157.37 | 157.37 | 157.37 | 169.90 | 157.37 | -2.02% |
| Oct 29, 2025 | 160.62 | 160.62 | 160.62 | 173.41 | 160.62 | -0.01% |
| Oct 28, 2025 | 160.64 | 160.64 | 160.64 | 173.43 | 160.64 | 0.46% |
| Oct 27, 2025 | 159.91 | 159.91 | 159.91 | 172.64 | 159.91 | 2.39% |
| Oct 24, 2025 | 156.18 | 156.18 | 156.18 | 168.61 | 156.18 | 1.58% |
| Oct 23, 2025 | 153.75 | 153.75 | 153.75 | 165.99 | 153.75 | 1.15% |
| Oct 22, 2025 | 152.01 | 152.01 | 152.01 | 164.11 | 152.01 | -1.08% |
| Oct 21, 2025 | 153.67 | 153.67 | 153.67 | 165.90 | 153.67 | -0.01% |
| Oct 20, 2025 | 153.69 | 153.69 | 153.69 | 165.92 | 153.69 | 2.09% |
| Oct 17, 2025 | 150.55 | 150.55 | 150.55 | 162.53 | 150.55 | 1.05% |
| Oct 16, 2025 | 148.98 | 148.98 | 148.98 | 160.84 | 148.98 | -1.30% |
| Oct 15, 2025 | 150.95 | 150.95 | 150.95 | 162.96 | 150.94 | 0.82% |