ProFunds UltraBull Fund (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.50
-0.16 (-0.10%)
Sep 12, 2025, 4:00 PM EDT
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | -0.28% |
| Sep 15, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | 0.95% |
| Sep 12, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.10% |
| Sep 11, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 1.67% |
| Sep 10, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 0.58% |
| Sep 9, 2025 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | 0.52% |
| Sep 8, 2025 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | 0.39% |
| Sep 5, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | -0.62% |
| Sep 4, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 0.34% |
| Sep 3, 2025 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | 1.02% |
| Sep 2, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -1.44% |
| Aug 29, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -1.27% |
| Aug 28, 2025 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 0.63% |
| Aug 27, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 0.45% |
| Aug 26, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0.82% |
| Aug 25, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | -0.90% |
| Aug 22, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 3.03% |
| Aug 21, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.80% |
| Aug 20, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.51% |
| Aug 19, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | -1.16% |
| Aug 18, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | -0.06% |
| Aug 15, 2025 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | -0.56% |
| Aug 14, 2025 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | 0.04% |
| Aug 13, 2025 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | 0.64% |
| Aug 12, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 2.22% |
| Aug 11, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | -0.51% |
| Aug 8, 2025 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 1.55% |
| Aug 7, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | -0.18% |
| Aug 6, 2025 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | 1.45% |
| Aug 5, 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -0.99% |
| Aug 4, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 2.92% |
| Aug 1, 2025 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | -3.23% |
| Jul 31, 2025 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | -0.74% |
| Jul 30, 2025 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | -0.27% |
| Jul 29, 2025 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -0.59% |
| Jul 28, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -0.03% |
| Jul 25, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 0.79% |
| Jul 24, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.11% |
| Jul 23, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 1.57% |
| Jul 22, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 0.09% |
| Jul 21, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0.26% |
| Jul 18, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -0.05% |
| Jul 17, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 1.09% |
| Jul 16, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 0.63% |
| Jul 15, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -0.81% |
| Jul 14, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 0.25% |
| Jul 11, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | -0.69% |
| Jul 10, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.56% |
| Jul 9, 2025 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 1.19% |
| Jul 8, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -0.15% |