ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.24
-0.90 (-0.59%)
Jul 29, 2025, 4:00 PM EDT
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | -3.23% |
| Jul 31, 2025 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | -0.74% |
| Jul 30, 2025 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | -0.27% |
| Jul 29, 2025 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | -0.59% |
| Jul 28, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -0.03% |
| Jul 25, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 0.79% |
| Jul 24, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.11% |
| Jul 23, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 1.57% |
| Jul 22, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 0.09% |
| Jul 21, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0.26% |
| Jul 18, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -0.05% |
| Jul 17, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 1.09% |
| Jul 16, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 0.63% |
| Jul 15, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -0.81% |
| Jul 14, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 0.25% |
| Jul 11, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | -0.69% |
| Jul 10, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.56% |
| Jul 9, 2025 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 1.19% |
| Jul 8, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -0.15% |
| Jul 7, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | -1.62% |
| Jul 3, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 1.65% |
| Jul 2, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.92% |
| Jul 1, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | -0.21% |
| Jun 30, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.98% |
| Jun 27, 2025 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 1.02% |
| Jun 26, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 1.59% |
| Jun 25, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| Jun 24, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 2.21% |
| Jun 23, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 1.88% |
| Jun 20, 2025 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -0.47% |
| Jun 18, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.07% |
| Jun 17, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -1.69% |
| Jun 16, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.86% |
| Jun 13, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -2.25% |
| Jun 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.74% |
| Jun 11, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | -0.57% |
| Jun 10, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 1.10% |
| Jun 9, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0.14% |
| Jun 6, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 2.06% |
| Jun 5, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -1.06% |
| Jun 4, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.01% |
| Jun 3, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 1.14% |
| Jun 2, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.86% |
| May 30, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -0.07% |
| May 29, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0.77% |
| May 28, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -1.13% |
| May 27, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 4.05% |
| May 23, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -1.35% |
| May 22, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | -0.09% |
| May 21, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -3.25% |