ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.35
0.00 (0.00%)
At close: Oct 15, 2026
ULPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | - |
| Oct 14, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -2.21% |
| Oct 13, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | -0.06% |
| Oct 12, 2026 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | -0.16% |
| Oct 9, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 1.19% |
| Oct 8, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.94% |
| Oct 7, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | -0.47% |
| Oct 6, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | 1.15% |
| Oct 5, 2026 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | 1.28% |
| Oct 2, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | 1.46% |
| Oct 1, 2026 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0.36% |
| Sep 30, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | -0.49% |
| Sep 29, 2026 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | -0.36% |
| Sep 28, 2026 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | -1.57% |
| Sep 25, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 1.01% |
| Sep 24, 2026 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | -0.08% |
| Sep 23, 2026 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | -1.52% |
| Sep 22, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | -0.03% |
| Sep 21, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 2.98% |
| Sep 18, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | 0.29% |
| Sep 17, 2026 | 188.11 | 188.11 | 188.11 | 188.11 | 188.11 | 2.25% |
| Sep 16, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | -0.90% |
| Sep 15, 2026 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | -0.90% |
| Sep 14, 2026 | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | -0.99% |
| Sep 11, 2026 | 189.19 | 189.19 | 189.19 | 189.19 | 189.19 | 1.71% |
| Sep 10, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -1.17% |
| Sep 9, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | -0.97% |
| Sep 8, 2026 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | -1.21% |
| Sep 4, 2026 | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | -0.75% |
| Sep 3, 2026 | 193.83 | 193.83 | 193.83 | 193.83 | 193.83 | 2.10% |
| Sep 2, 2026 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | 0.89% |
| Sep 1, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | 188.16 | -1.42% |
| Aug 31, 2026 | 190.87 | 190.87 | 190.87 | 190.87 | 190.87 | -0.69% |
| Aug 28, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | -0.50% |
| Aug 27, 2026 | 193.16 | 193.16 | 193.16 | 193.16 | 193.16 | 1.41% |
| Aug 26, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | -0.05% |
| Aug 25, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.63% |
| Aug 24, 2026 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | -0.60% |
| Aug 21, 2026 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 0.84% |
| Aug 20, 2026 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | -1.73% |
| Aug 19, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | 0.42% |
| Aug 18, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | -1.39% |
| Aug 17, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -1.06% |
| Aug 14, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | -0.35% |
| Aug 13, 2026 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | 1.31% |
| Aug 12, 2026 | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | 0.51% |
| Aug 11, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -0.66% |
| Aug 10, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | -0.14% |
| Aug 7, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 1.22% |
| Aug 6, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | -0.37% |