ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.64
-2.40 (-1.33%)
At close: May 19, 2026
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | -1.33% |
| May 18, 2026 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | -0.18% |
| May 15, 2026 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | -2.45% |
| May 14, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 1.52% |
| May 13, 2026 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | 1.16% |
| May 12, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -0.33% |
| May 11, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | 0.37% |
| May 8, 2026 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | 1.70% |
| May 7, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | -0.75% |
| May 6, 2026 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 2.87% |
| May 5, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 1.61% |
| May 4, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.84% |
| May 1, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 0.56% |
| Apr 30, 2026 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | 2.03% |
| Apr 29, 2026 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | -0.09% |
| Apr 28, 2026 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | -1.00% |
| Apr 27, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.22% |
| Apr 24, 2026 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | 1.57% |
| Apr 23, 2026 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | -0.83% |
| Apr 22, 2026 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | 2.07% |
| Apr 21, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -1.30% |
| Apr 20, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | -0.50% |
| Apr 17, 2026 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | 2.39% |
| Apr 16, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 0.50% |
| Apr 15, 2026 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | 1.59% |
| Apr 14, 2026 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | 2.36% |
| Apr 13, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 1.96% |
| Apr 10, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | -0.21% |
| Apr 9, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | 1.21% |
| Apr 8, 2026 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 5.03% |
| Apr 7, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.13% |
| Apr 6, 2026 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | 0.84% |
| Apr 2, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.21% |
| Apr 1, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 1.43% |
| Mar 31, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 5.82% |
| Mar 30, 2026 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.82% |
| Mar 27, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | -3.37% |
| Mar 26, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -3.51% |
| Mar 25, 2026 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 1.08% |
| Mar 24, 2026 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -0.77% |
| Mar 23, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 2.23% |
| Mar 20, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -3.02% |
| Mar 19, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.55% |
| Mar 18, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -2.75% |
| Mar 17, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.49% |
| Mar 16, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | 2.00% |
| Mar 13, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | -1.20% |
| Mar 12, 2026 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -3.05% |
| Mar 11, 2026 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | -0.19% |
| Mar 10, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | -0.40% |