ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.48
-0.09 (-0.05%)
At close: Aug 26, 2026
ULPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | -0.05% |
| Aug 25, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.63% |
| Aug 24, 2026 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | -0.60% |
| Aug 21, 2026 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 0.84% |
| Aug 20, 2026 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | -1.73% |
| Aug 19, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | 0.42% |
| Aug 18, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | -1.39% |
| Aug 17, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -1.06% |
| Aug 14, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | -0.35% |
| Aug 13, 2026 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | 1.31% |
| Aug 12, 2026 | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | 0.51% |
| Aug 11, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -0.66% |
| Aug 10, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | -0.14% |
| Aug 7, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 1.22% |
| Aug 6, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | -0.37% |
| Aug 5, 2026 | 193.31 | 193.31 | 193.31 | 193.31 | 193.31 | -0.37% |
| Aug 4, 2026 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 3.57% |
| Aug 3, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | 2.91% |
| Jul 31, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 1.39% |
| Jul 30, 2026 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 3.31% |
| Jul 29, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -3.06% |
| Jul 28, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0.42% |
| Jul 27, 2026 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | -0.01% |
| Jul 24, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0.11% |
| Jul 23, 2026 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | -2.45% |
| Jul 22, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -0.27% |
| Jul 21, 2026 | 183.34 | 183.34 | 183.34 | 183.34 | 183.34 | 1.73% |
| Jul 20, 2026 | 180.23 | 180.23 | 180.23 | 180.23 | 180.23 | -0.41% |
| Jul 17, 2026 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | -2.03% |
| Jul 16, 2026 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | -1.04% |
| Jul 15, 2026 | 186.67 | 186.67 | 186.67 | 186.67 | 186.67 | 0.76% |
| Jul 14, 2026 | 185.27 | 185.27 | 185.27 | 185.27 | 185.27 | 0.73% |
| Jul 13, 2026 | 183.93 | 183.93 | 183.93 | 183.93 | 183.93 | -1.62% |
| Jul 10, 2026 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0.85% |
| Jul 9, 2026 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | 1.62% |
| Jul 8, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -0.59% |
| Jul 7, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.92% |
| Jul 6, 2026 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 1.47% |
| Jul 2, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | -0.08% |
| Jul 1, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -0.39% |
| Jun 30, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | 1.56% |
| Jun 29, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | 2.45% |
| Jun 26, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | -0.31% |
| Jun 25, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | - |
| Jun 24, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | -0.20% |
| Jun 23, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -2.88% |
| Jun 22, 2026 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.78% |
| Jun 18, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 183.86 | 2.14% |
| Jun 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.47% |
| Jun 16, 2026 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | -1.14% |