ProFunds UltraBull Fund Investor Class (ULPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.42
-1.08 (-0.59%)
At close: Jul 8, 2026
ULPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -0.59% |
| Jul 7, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.92% |
| Jul 6, 2026 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 1.47% |
| Jul 2, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | -0.08% |
| Jul 1, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -0.39% |
| Jun 30, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | 1.56% |
| Jun 29, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | 2.45% |
| Jun 26, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | -0.31% |
| Jun 25, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | - |
| Jun 24, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | -0.20% |
| Jun 23, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -2.88% |
| Jun 22, 2026 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.78% |
| Jun 18, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 183.86 | 2.14% |
| Jun 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.47% |
| Jun 16, 2026 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | -1.14% |
| Jun 15, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | 3.33% |
| Jun 12, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | 1.01% |
| Jun 11, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 3.46% |
| Jun 10, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | -3.24% |
| Jun 9, 2026 | 178.67 | 178.67 | 178.67 | 178.67 | 178.67 | -0.55% |
| Jun 8, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0.53% |
| Jun 5, 2026 | 178.71 | 178.71 | 178.71 | 178.71 | 178.71 | -5.27% |
| Jun 4, 2026 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | 0.81% |
| Jun 3, 2026 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | -1.46% |
| Jun 2, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | 0.25% |
| Jun 1, 2026 | 189.42 | 189.42 | 189.42 | 189.42 | 189.42 | 0.49% |
| May 29, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.44% |
| May 28, 2026 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | 1.13% |
| May 27, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | 0.01% |
| May 26, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 1.19% |
| May 22, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | 0.74% |
| May 21, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | 0.35% |
| May 20, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 2.12% |
| May 19, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | -1.33% |
| May 18, 2026 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | -0.18% |
| May 15, 2026 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | -2.45% |
| May 14, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 1.52% |
| May 13, 2026 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | 1.16% |
| May 12, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -0.33% |
| May 11, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | 0.37% |
| May 8, 2026 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | 1.70% |
| May 7, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | -0.75% |
| May 6, 2026 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 2.87% |
| May 5, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 1.61% |
| May 4, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.84% |
| May 1, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 0.56% |
| Apr 30, 2026 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | 2.03% |
| Apr 29, 2026 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | -0.09% |
| Apr 28, 2026 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | -1.00% |
| Apr 27, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 0.22% |