ProFunds UltraBull Fund (ULPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.80
+0.72 (0.64%)
At close: Dec 24, 2025
ULPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.08% |
| Dec 24, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.64% |
| Dec 23, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.89% |
| Dec 22, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 1.24% |
| Dec 19, 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -8.39% |
| Dec 18, 2025 | 108.59 | 108.59 | 108.59 | 120.85 | 108.59 | 1.55% |
| Dec 17, 2025 | 106.92 | 106.92 | 106.92 | 119.00 | 106.92 | -2.31% |
| Dec 16, 2025 | 109.46 | 109.46 | 109.46 | 121.82 | 109.46 | -0.51% |
| Dec 15, 2025 | 110.02 | 110.02 | 110.02 | 122.45 | 110.02 | -0.35% |
| Dec 12, 2025 | 110.41 | 110.41 | 110.41 | 122.88 | 110.41 | -2.14% |
| Dec 11, 2025 | 112.83 | 112.83 | 112.83 | 125.57 | 112.83 | 0.41% |
| Dec 10, 2025 | 112.37 | 112.37 | 112.37 | 125.06 | 112.37 | 1.33% |
| Dec 9, 2025 | 110.90 | 110.90 | 110.90 | 123.42 | 110.90 | -0.19% |
| Dec 8, 2025 | 111.11 | 111.11 | 111.11 | 123.66 | 111.11 | -0.72% |
| Dec 5, 2025 | 111.92 | 111.92 | 111.92 | 124.56 | 111.92 | 0.39% |
| Dec 4, 2025 | 111.49 | 111.49 | 111.49 | 124.08 | 111.49 | 0.19% |
| Dec 3, 2025 | 111.27 | 111.27 | 111.27 | 123.84 | 111.27 | 0.60% |
| Dec 2, 2025 | 110.61 | 110.61 | 110.61 | 123.10 | 110.61 | 0.46% |
| Dec 1, 2025 | 110.11 | 110.11 | 110.11 | 122.54 | 110.11 | -1.07% |
| Nov 28, 2025 | 111.30 | 111.30 | 111.30 | 123.87 | 111.30 | 1.04% |
| Nov 26, 2025 | 110.16 | 110.16 | 110.16 | 122.60 | 110.16 | 1.36% |
| Nov 25, 2025 | 108.68 | 108.68 | 108.68 | 120.95 | 108.68 | 1.81% |
| Nov 24, 2025 | 106.75 | 106.75 | 106.75 | 118.80 | 106.74 | 3.02% |
| Nov 21, 2025 | 103.62 | 103.62 | 103.62 | 115.32 | 103.62 | 1.95% |
| Nov 20, 2025 | 101.63 | 101.63 | 101.63 | 113.11 | 101.63 | -3.10% |
| Nov 19, 2025 | 104.89 | 104.89 | 104.89 | 116.73 | 104.88 | 0.73% |
| Nov 18, 2025 | 104.12 | 104.12 | 104.12 | 115.88 | 104.12 | -1.66% |
| Nov 17, 2025 | 105.88 | 105.88 | 105.88 | 117.84 | 105.88 | -1.88% |
| Nov 14, 2025 | 107.91 | 107.91 | 107.91 | 120.10 | 107.91 | -0.07% |
| Nov 13, 2025 | 107.99 | 107.99 | 107.99 | 120.19 | 107.99 | -3.33% |
| Nov 12, 2025 | 111.71 | 111.71 | 111.71 | 124.33 | 111.71 | 0.11% |
| Nov 11, 2025 | 111.59 | 111.59 | 111.59 | 124.19 | 111.59 | 0.40% |
| Nov 10, 2025 | 111.14 | 111.14 | 111.14 | 123.69 | 111.14 | 3.00% |
| Nov 7, 2025 | 107.90 | 107.90 | 107.90 | 120.09 | 107.90 | 0.23% |
| Nov 6, 2025 | 107.65 | 107.65 | 107.65 | 119.81 | 107.65 | -2.24% |
| Nov 5, 2025 | 110.12 | 110.12 | 110.12 | 122.56 | 110.12 | 0.71% |
| Nov 4, 2025 | 109.35 | 109.35 | 109.35 | 121.70 | 109.35 | -2.37% |
| Nov 3, 2025 | 112.01 | 112.01 | 112.01 | 124.66 | 112.01 | 0.30% |
| Oct 31, 2025 | 111.68 | 111.68 | 111.68 | 124.29 | 111.68 | 0.54% |
| Oct 30, 2025 | 111.08 | 111.08 | 111.08 | 123.62 | 111.08 | -2.03% |
| Oct 29, 2025 | 113.38 | 113.38 | 113.38 | 126.18 | 113.38 | -0.02% |
| Oct 28, 2025 | 113.39 | 113.39 | 113.39 | 126.20 | 113.39 | 0.45% |
| Oct 27, 2025 | 112.88 | 112.88 | 112.88 | 125.63 | 112.88 | 2.39% |
| Oct 24, 2025 | 110.25 | 110.25 | 110.25 | 122.70 | 110.25 | 1.57% |
| Oct 23, 2025 | 108.54 | 108.54 | 108.54 | 120.80 | 108.54 | 1.15% |
| Oct 22, 2025 | 107.31 | 107.31 | 107.31 | 119.43 | 107.31 | -1.08% |
| Oct 21, 2025 | 108.49 | 108.49 | 108.49 | 120.74 | 108.49 | -0.02% |
| Oct 20, 2025 | 108.51 | 108.51 | 108.51 | 120.76 | 108.51 | 2.08% |
| Oct 17, 2025 | 106.30 | 106.30 | 106.30 | 118.30 | 106.30 | 1.05% |
| Oct 16, 2025 | 105.19 | 105.19 | 105.19 | 117.07 | 105.19 | -1.31% |