ULPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	97.81	97.81	97.81	97.81	97.81	-3.51%
Mar 25, 2026	101.37	101.37	101.37	101.37	101.37	1.08%
Mar 24, 2026	100.29	100.29	100.29	100.29	100.29	-0.77%
Mar 23, 2026	101.07	101.07	101.07	101.07	101.07	2.23%
Mar 20, 2026	98.87	98.87	98.87	98.87	98.87	-3.02%
Mar 19, 2026	101.95	101.95	101.95	101.95	101.95	-0.55%
Mar 18, 2026	102.51	102.51	102.51	102.51	102.51	-2.75%
Mar 17, 2026	105.41	105.41	105.41	105.41	105.41	0.49%
Mar 16, 2026	104.90	104.90	104.90	104.90	104.90	2.00%
Mar 13, 2026	102.84	102.84	102.84	102.84	102.84	-1.20%
Mar 12, 2026	104.09	104.09	104.09	104.09	104.09	-3.05%
Mar 11, 2026	107.37	107.37	107.37	107.37	107.37	-0.20%
Mar 10, 2026	107.58	107.58	107.58	107.58	107.58	-0.42%
Mar 9, 2026	108.03	108.03	108.03	108.03	108.03	1.64%
Mar 6, 2026	106.29	106.29	106.29	106.29	106.29	-2.64%
Mar 5, 2026	109.17	109.17	109.17	109.17	109.17	-1.15%
Mar 4, 2026	110.44	110.44	110.44	110.44	110.44	1.52%
Mar 3, 2026	108.79	108.79	108.79	108.79	108.79	-1.88%
Mar 2, 2026	110.88	110.88	110.88	110.88	110.88	0.04%
Feb 27, 2026	110.84	110.84	110.84	110.84	110.84	-0.89%
Feb 26, 2026	111.83	111.83	111.83	111.83	111.83	-1.10%
Feb 25, 2026	113.07	113.07	113.07	113.07	113.07	1.63%
Feb 24, 2026	111.26	111.26	111.26	111.26	111.26	1.51%
Feb 23, 2026	109.61	109.61	109.61	109.61	109.61	-2.12%
Feb 20, 2026	111.98	111.98	111.98	111.98	111.98	1.38%
Feb 19, 2026	110.46	110.46	110.46	110.46	110.46	-0.55%
Feb 18, 2026	111.07	111.07	111.07	111.07	111.07	1.07%
Feb 17, 2026	109.89	109.89	109.89	109.89	109.89	0.17%
Feb 13, 2026	109.70	109.70	109.70	109.70	109.70	0.11%
Feb 12, 2026	109.58	109.58	109.58	109.58	109.58	-3.14%
Feb 11, 2026	113.13	113.13	113.13	113.13	113.13	-0.04%
Feb 10, 2026	113.17	113.17	113.17	113.17	113.17	-0.64%
Feb 9, 2026	113.90	113.90	113.90	113.90	113.90	0.89%
Feb 6, 2026	112.89	112.89	112.89	112.89	112.89	3.92%
Feb 5, 2026	108.63	108.63	108.63	108.63	108.63	-2.48%
Feb 4, 2026	111.39	111.39	111.39	111.39	111.39	-1.03%
Feb 3, 2026	112.55	112.55	112.55	112.55	112.55	-1.70%
Feb 2, 2026	114.50	114.50	114.50	114.50	114.50	1.02%
Jan 30, 2026	113.34	113.34	113.34	113.34	113.34	-0.81%
Jan 29, 2026	114.27	114.27	114.27	114.27	114.27	-0.31%
Jan 28, 2026	114.63	114.63	114.63	114.63	114.63	-0.03%
Jan 27, 2026	114.67	114.67	114.67	114.67	114.67	0.80%
Jan 26, 2026	113.76	113.76	113.76	113.76	113.76	0.95%
Jan 23, 2026	112.69	112.69	112.69	112.69	112.69	0.06%
Jan 22, 2026	112.62	112.62	112.62	112.62	112.62	1.07%
Jan 21, 2026	111.43	111.43	111.43	111.43	111.43	2.30%
Jan 20, 2026	108.93	108.93	108.93	108.93	108.93	-4.19%
Jan 16, 2026	113.69	113.69	113.69	113.69	113.69	-0.14%
Jan 15, 2026	113.85	113.85	113.85	113.85	113.85	0.50%
Jan 14, 2026	113.28	113.28	113.28	113.28	113.28	-1.07%