ProFunds UltraBull Fund (ULPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.30
+1.10 (0.95%)
Sep 15, 2025, 9:30 AM EDT
ULPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -0.28% |
| Sep 15, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.95% |
| Sep 12, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.10% |
| Sep 11, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 1.67% |
| Sep 10, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.57% |
| Sep 9, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.51% |
| Sep 8, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.39% |
| Sep 5, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -0.63% |
| Sep 4, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.44% |
| Sep 3, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 1.02% |
| Sep 2, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -1.45% |
| Aug 29, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -1.28% |
| Aug 28, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.63% |
| Aug 27, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0.46% |
| Aug 26, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0.82% |
| Aug 25, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -0.91% |
| Aug 22, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 3.02% |
| Aug 21, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | -0.79% |
| Aug 20, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -0.52% |
| Aug 19, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | -1.17% |
| Aug 18, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.07% |
| Aug 15, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -0.55% |
| Aug 14, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0.04% |
| Aug 13, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.64% |
| Aug 12, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 2.21% |
| Aug 11, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | -0.52% |
| Aug 8, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 1.55% |
| Aug 7, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -0.18% |
| Aug 6, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 1.44% |
| Aug 5, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -0.99% |
| Aug 4, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 2.91% |
| Aug 1, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -3.23% |
| Jul 31, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.74% |
| Jul 30, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | -0.27% |
| Jul 29, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | -0.59% |
| Jul 28, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | -0.04% |
| Jul 25, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0.79% |
| Jul 24, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 0.12% |
| Jul 23, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 1.56% |
| Jul 22, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0.09% |
| Jul 21, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0.25% |
| Jul 18, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | -0.06% |
| Jul 17, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 1.09% |
| Jul 16, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.62% |
| Jul 15, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | -0.81% |
| Jul 14, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.24% |
| Jul 11, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.68% |
| Jul 10, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0.55% |
| Jul 9, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.19% |
| Jul 8, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.15% |