ProFunds UltraBull Fund (ULPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.70
+1.90 (1.57%)
Oct 24, 2025, 4:00 PM EDT
ULPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 1.57% |
| Oct 23, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.15% |
| Oct 22, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | -1.08% |
| Oct 21, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | -0.02% |
| Oct 20, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 2.08% |
| Oct 17, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 1.05% |
| Oct 16, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -1.31% |
| Oct 15, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.82% |
| Oct 14, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.31% |
| Oct 13, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 3.05% |
| Oct 10, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | -5.42% |
| Oct 9, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.57% |
| Oct 8, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 1.18% |
| Oct 7, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | -0.77% |
| Oct 6, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0.68% |
| Oct 3, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Oct 2, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.12% |
| Oct 1, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.66% |
| Sep 30, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0.80% |
| Sep 29, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0.48% |
| Sep 26, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 1.15% |
| Sep 25, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -1.01% |
| Sep 24, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | -0.61% |
| Sep 23, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -1.12% |
| Sep 22, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.86% |
| Sep 19, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0.95% |
| Sep 18, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0.94% |
| Sep 17, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -0.22% |
| Sep 16, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -0.28% |
| Sep 15, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.95% |
| Sep 12, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.10% |
| Sep 11, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 1.67% |
| Sep 10, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.57% |
| Sep 9, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.51% |
| Sep 8, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.39% |
| Sep 5, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -0.63% |
| Sep 4, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.44% |
| Sep 3, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 1.02% |
| Sep 2, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -1.45% |
| Aug 29, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -1.28% |
| Aug 28, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.63% |
| Aug 27, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0.46% |
| Aug 26, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0.82% |
| Aug 25, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -0.91% |
| Aug 22, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 3.02% |
| Aug 21, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | -0.79% |
| Aug 20, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -0.52% |
| Aug 19, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | -1.17% |
| Aug 18, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.07% |
| Aug 15, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -0.55% |