ProFunds UltraBull Fund Service Class (ULPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.41
-0.07 (-0.07%)
May 30, 2025, 4:00 PM EDT
ULPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -1.06% |
| Jun 4, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -0.01% |
| Jun 3, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 1.14% |
| Jun 2, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.84% |
| May 30, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -0.07% |
| May 29, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.77% |
| May 28, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -1.13% |
| May 27, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 4.03% |
| May 23, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -1.36% |
| May 22, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.08% |
| May 21, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -3.26% |
| May 20, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -0.78% |
| May 19, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.15% |
| May 16, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 1.39% |
| May 15, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0.86% |
| May 14, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.19% |
| May 13, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 1.42% |
| May 12, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 6.49% |
| May 9, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.16% |
| May 8, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 1.17% |
| May 7, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.85% |
| May 6, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.58% |
| May 5, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.30% |
| May 2, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 2.95% |
| May 1, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.27% |
| Apr 30, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.24% |
| Apr 29, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.15% |
| Apr 28, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.06% |
| Apr 25, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1.45% |
| Apr 24, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 4.06% |
| Apr 23, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 3.29% |
| Apr 22, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 5.01% |
| Apr 21, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -4.78% |
| Apr 17, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.24% |
| Apr 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -4.48% |
| Apr 15, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.39% |
| Apr 14, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 1.61% |
| Apr 11, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 3.56% |
| Apr 10, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -7.20% |
| Apr 9, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 19.23% |
| Apr 8, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -3.15% |
| Apr 7, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.51% |
| Apr 4, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -11.93% |
| Apr 3, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -9.72% |
| Apr 2, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 1.32% |
| Apr 1, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.71% |
| Mar 31, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 1.08% |
| Mar 28, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -3.99% |
| Mar 27, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -0.67% |
| Mar 26, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -2.28% |