ProFunds UltraBull Fund Service Class (ULPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.79
-0.87 (-0.81%)
Jul 15, 2025, 9:30 AM EDT
ULPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | -0.81% |
| Jul 14, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.24% |
| Jul 11, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.68% |
| Jul 10, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0.55% |
| Jul 9, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.19% |
| Jul 8, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.15% |
| Jul 7, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -1.63% |
| Jul 3, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 1.65% |
| Jul 2, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.92% |
| Jul 1, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | -0.22% |
| Jun 30, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0.97% |
| Jun 27, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 1.01% |
| Jun 26, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 1.58% |
| Jun 25, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| Jun 24, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 2.21% |
| Jun 23, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 1.88% |
| Jun 20, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.48% |
| Jun 18, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.08% |
| Jun 17, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -1.70% |
| Jun 16, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 1.86% |
| Jun 13, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -2.25% |
| Jun 12, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.74% |
| Jun 11, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.57% |
| Jun 10, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.10% |
| Jun 9, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 0.13% |
| Jun 6, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 2.06% |
| Jun 5, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -1.06% |
| Jun 4, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -0.01% |
| Jun 3, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 1.14% |
| Jun 2, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.84% |
| May 30, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -0.07% |
| May 29, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.77% |
| May 28, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -1.13% |
| May 27, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 4.03% |
| May 23, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -1.36% |
| May 22, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.08% |
| May 21, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -3.26% |
| May 20, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -0.78% |
| May 19, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.15% |
| May 16, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 1.39% |
| May 15, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0.86% |
| May 14, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.19% |
| May 13, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 1.42% |
| May 12, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 6.49% |
| May 9, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.16% |
| May 8, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 1.17% |
| May 7, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.85% |
| May 6, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.58% |
| May 5, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.30% |
| May 2, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 2.95% |