ProFunds UltraBull Fund Service Class (ULPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.87
+0.05 (0.06%)
Apr 28, 2025, 4:00 PM EDT
ULPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.06% |
| Apr 25, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1.45% |
| Apr 24, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 4.06% |
| Apr 23, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 3.29% |
| Apr 22, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 5.01% |
| Apr 21, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -4.78% |
| Apr 17, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.24% |
| Apr 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -4.48% |
| Apr 15, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.39% |
| Apr 14, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 1.61% |
| Apr 11, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 3.56% |
| Apr 10, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -7.20% |
| Apr 9, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 19.23% |
| Apr 8, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -3.15% |
| Apr 7, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.51% |
| Apr 4, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -11.93% |
| Apr 3, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -9.72% |
| Apr 2, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 1.32% |
| Apr 1, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.71% |
| Mar 31, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 1.08% |
| Mar 28, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -3.99% |
| Mar 27, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -0.67% |
| Mar 26, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -2.28% |
| Mar 25, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.34% |
| Mar 24, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 3.46% |
| Mar 21, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.13% |
| Mar 20, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -0.47% |
| Mar 19, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 2.14% |
| Mar 18, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -2.16% |
| Mar 17, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 1.28% |
| Mar 14, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 4.23% |
| Mar 13, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -2.77% |
| Mar 12, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.97% |
| Mar 11, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -1.55% |
| Mar 10, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -5.42% |
| Mar 7, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 1.10% |
| Mar 6, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -3.58% |
| Mar 5, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 2.18% |
| Mar 4, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -2.45% |
| Mar 3, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -3.55% |
| Feb 28, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 3.14% |
| Feb 27, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -3.21% |
| Feb 26, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.02% |
| Feb 25, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.97% |
| Feb 24, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -1.04% |
| Feb 21, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -3.43% |
| Feb 20, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.87% |
| Feb 19, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.46% |
| Feb 18, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.05% |
| Feb 14, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0.39% |