ProFunds UltraBull Fund Service Class (ULPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
102.88
-1.08 (-1.04%)
Feb 24, 2025, 4:00 PM EST
ULPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -5.42% |
| Mar 7, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 1.10% |
| Mar 6, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -3.58% |
| Mar 5, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 2.18% |
| Mar 4, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -2.45% |
| Mar 3, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -3.55% |
| Feb 28, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 3.14% |
| Feb 27, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -3.21% |
| Feb 26, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.02% |
| Feb 25, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.97% |
| Feb 24, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -1.04% |
| Feb 21, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -3.43% |
| Feb 20, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.87% |
| Feb 19, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.46% |
| Feb 18, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.05% |
| Feb 14, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0.39% |
| Feb 13, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 2.08% |
| Feb 12, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | -0.58% |
| Feb 11, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.07% |
| Feb 10, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 1.31% |
| Feb 7, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.89% |
| Feb 6, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.70% |
| Feb 5, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.77% |
| Feb 4, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 1.41% |
| Feb 3, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | -1.54% |
| Jan 31, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | -1.03% |
| Jan 30, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 1.03% |
| Jan 29, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.95% |
| Jan 28, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 1.78% |
| Jan 27, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -2.95% |
| Jan 24, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | -0.58% |
| Jan 23, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.06% |
| Jan 22, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 1.19% |
| Jan 21, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 1.69% |
| Jan 17, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 1.98% |
| Jan 16, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -0.43% |
| Jan 15, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 3.64% |
| Jan 14, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.22% |
| Jan 13, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.25% |
| Jan 10, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -3.09% |
| Jan 8, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.29% |
| Jan 7, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -2.24% |
| Jan 6, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 1.06% |
| Jan 3, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 2.50% |
| Jan 2, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.50% |
| Dec 31, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.83% |
| Dec 30, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -2.22% |
| Dec 27, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -5.24% |
| Dec 26, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.08% |
| Dec 24, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 2.18% |