ULPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	109.89	109.89	109.89	109.89	109.89	0.17%
Feb 13, 2026	109.70	109.70	109.70	109.70	109.70	0.11%
Feb 12, 2026	109.58	109.58	109.58	109.58	109.58	-3.14%
Feb 11, 2026	113.13	113.13	113.13	113.13	113.13	-0.04%
Feb 10, 2026	113.17	113.17	113.17	113.17	113.17	-0.64%
Feb 9, 2026	113.90	113.90	113.90	113.90	113.90	0.89%
Feb 6, 2026	112.89	112.89	112.89	112.89	112.89	3.92%
Feb 5, 2026	108.63	108.63	108.63	108.63	108.63	-2.48%
Feb 4, 2026	111.39	111.39	111.39	111.39	111.39	-1.03%
Feb 3, 2026	112.55	112.55	112.55	112.55	112.55	-1.70%
Feb 2, 2026	114.50	114.50	114.50	114.50	114.50	1.02%
Jan 30, 2026	113.34	113.34	113.34	113.34	113.34	-0.81%
Jan 29, 2026	114.27	114.27	114.27	114.27	114.27	-0.31%
Jan 28, 2026	114.63	114.63	114.63	114.63	114.63	-0.03%
Jan 27, 2026	114.67	114.67	114.67	114.67	114.67	0.80%
Jan 26, 2026	113.76	113.76	113.76	113.76	113.76	0.95%
Jan 23, 2026	112.69	112.69	112.69	112.69	112.69	0.06%
Jan 22, 2026	112.62	112.62	112.62	112.62	112.62	1.07%
Jan 21, 2026	111.43	111.43	111.43	111.43	111.43	2.30%
Jan 20, 2026	108.93	108.93	108.93	108.93	108.93	-4.19%
Jan 16, 2026	113.69	113.69	113.69	113.69	113.69	-0.14%
Jan 15, 2026	113.85	113.85	113.85	113.85	113.85	0.50%
Jan 14, 2026	113.28	113.28	113.28	113.28	113.28	-1.07%
Jan 13, 2026	114.50	114.50	114.50	114.50	114.50	-0.41%
Jan 12, 2026	114.97	114.97	114.97	114.97	114.97	0.28%
Jan 9, 2026	114.65	114.65	114.65	114.65	114.65	1.28%
Jan 8, 2026	113.20	113.20	113.20	113.20	113.20	-0.01%
Jan 7, 2026	113.21	113.21	113.21	113.21	113.21	-0.70%
Jan 6, 2026	114.01	114.01	114.01	114.01	114.01	1.23%
Jan 5, 2026	112.63	112.63	112.63	112.63	112.63	1.22%
Jan 2, 2026	111.27	111.27	111.27	111.27	111.27	0.37%
Dec 31, 2025	110.86	110.86	110.86	110.86	110.86	-1.48%
Dec 30, 2025	112.53	112.53	112.53	112.53	112.53	-0.29%
Dec 29, 2025	112.86	112.86	112.86	112.86	112.86	-0.75%
Dec 26, 2025	113.71	113.71	113.71	113.71	113.71	-0.08%
Dec 24, 2025	113.80	113.80	113.80	113.80	113.80	0.64%
Dec 23, 2025	113.08	113.08	113.08	113.08	113.08	0.89%
Dec 22, 2025	112.08	112.08	112.08	112.08	112.08	1.24%
Dec 19, 2025	110.71	110.71	110.71	110.71	110.71	-8.39%
Dec 18, 2025	108.59	108.59	108.59	120.85	108.59	1.55%
Dec 17, 2025	106.92	106.92	106.92	119.00	106.92	-2.31%
Dec 16, 2025	109.46	109.46	109.46	121.82	109.46	-0.51%
Dec 15, 2025	110.02	110.02	110.02	122.45	110.02	-0.35%
Dec 12, 2025	110.41	110.41	110.41	122.88	110.41	-2.14%
Dec 11, 2025	112.83	112.83	112.83	125.57	112.83	0.41%
Dec 10, 2025	112.37	112.37	112.37	125.06	112.37	1.33%
Dec 9, 2025	110.90	110.90	110.90	123.42	110.90	-0.19%
Dec 8, 2025	111.11	111.11	111.11	123.66	111.11	-0.72%
Dec 5, 2025	111.92	111.92	111.92	124.56	111.92	0.39%
Dec 4, 2025	111.49	111.49	111.49	124.08	111.49	0.19%