ProFunds UltraBull Svc (ULPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.85
0.00 (0.00%)
At close: Oct 15, 2026
ULPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - |
| Oct 14, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -2.22% |
| Oct 13, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -0.06% |
| Oct 12, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -0.17% |
| Oct 9, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 1.18% |
| Oct 8, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.94% |
| Oct 7, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.47% |
| Oct 6, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 1.15% |
| Oct 5, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 1.27% |
| Oct 2, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 1.46% |
| Oct 1, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.36% |
| Sep 30, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -0.49% |
| Sep 29, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -0.36% |
| Sep 28, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -1.58% |
| Sep 25, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 1.01% |
| Sep 24, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | -0.09% |
| Sep 23, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | -1.52% |
| Sep 22, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.03% |
| Sep 21, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 2.97% |
| Sep 18, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0.29% |
| Sep 17, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 2.24% |
| Sep 16, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -0.90% |
| Sep 15, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | -0.90% |
| Sep 14, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.00% |
| Sep 11, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 1.70% |
| Sep 10, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -1.17% |
| Sep 9, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | -0.98% |
| Sep 8, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -1.22% |
| Sep 4, 2026 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -0.75% |
| Sep 3, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 2.10% |
| Sep 2, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0.90% |
| Sep 1, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | -1.42% |
| Aug 31, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.70% |
| Aug 28, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | -0.50% |
| Aug 27, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 1.40% |
| Aug 26, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -0.04% |
| Aug 25, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0.63% |
| Aug 24, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -0.61% |
| Aug 21, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.84% |
| Aug 20, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -1.72% |
| Aug 19, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0.41% |
| Aug 18, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -1.39% |
| Aug 17, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -1.06% |
| Aug 14, 2026 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -0.36% |
| Aug 13, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 1.30% |
| Aug 12, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.51% |
| Aug 11, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -0.67% |
| Aug 10, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -0.14% |
| Aug 7, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 1.21% |
| Aug 6, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.37% |