ULPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	127.94	127.94	127.94	127.94	127.94	-0.59%
Jul 7, 2026	128.70	128.70	128.70	128.70	128.70	-0.93%
Jul 6, 2026	129.91	129.91	129.91	129.91	129.91	1.46%
Jul 2, 2026	128.04	128.04	128.04	128.04	128.04	-0.09%
Jul 1, 2026	128.15	128.15	128.15	128.15	128.15	-0.40%
Jun 30, 2026	128.66	128.66	128.66	128.66	128.66	1.55%
Jun 29, 2026	126.69	126.69	126.69	126.69	126.69	2.44%
Jun 26, 2026	123.67	123.67	123.67	123.67	123.67	-0.31%
Jun 25, 2026	124.06	124.06	124.06	124.06	124.06	-0.01%
Jun 24, 2026	124.07	124.07	124.07	124.07	124.07	-0.20%
Jun 23, 2026	124.32	124.32	124.32	124.32	124.32	-2.88%
Jun 22, 2026	128.01	128.01	128.01	128.01	128.01	-0.78%
Jun 18, 2026	129.02	129.02	129.02	129.02	129.02	2.15%
Jun 17, 2026	126.31	126.31	126.31	126.31	126.31	-2.48%
Jun 16, 2026	129.52	129.52	129.52	129.52	129.52	-1.14%
Jun 15, 2026	131.02	131.02	131.02	131.02	131.02	3.32%
Jun 12, 2026	126.81	126.81	126.81	126.81	126.81	1.00%
Jun 11, 2026	125.55	125.55	125.55	125.55	125.55	3.46%
Jun 10, 2026	121.35	121.35	121.35	121.35	121.35	-3.24%
Jun 9, 2026	125.41	125.41	125.41	125.41	125.41	-0.55%
Jun 8, 2026	126.10	126.10	126.10	126.10	126.10	0.51%
Jun 5, 2026	125.46	125.46	125.46	125.46	125.46	-5.27%
Jun 4, 2026	132.44	132.44	132.44	132.44	132.44	0.81%
Jun 3, 2026	131.37	131.37	131.37	131.37	131.37	-1.47%
Jun 2, 2026	133.33	133.33	133.33	133.33	133.33	0.26%
Jun 1, 2026	132.99	132.99	132.99	132.99	132.99	0.48%
May 29, 2026	132.35	132.35	132.35	132.35	132.35	0.43%
May 28, 2026	131.78	131.78	131.78	131.78	131.78	1.12%
May 27, 2026	130.32	130.32	130.32	130.32	130.32	0.01%
May 26, 2026	130.31	130.31	130.31	130.31	130.31	1.18%
May 22, 2026	128.79	128.79	128.79	128.79	128.79	0.74%
May 21, 2026	127.85	127.85	127.85	127.85	127.85	0.35%
May 20, 2026	127.40	127.40	127.40	127.40	127.40	2.12%
May 19, 2026	124.76	124.76	124.76	124.76	124.76	-1.34%
May 18, 2026	126.45	126.45	126.45	126.45	126.45	-0.20%
May 15, 2026	126.70	126.70	126.70	126.70	126.70	-2.45%
May 14, 2026	129.88	129.88	129.88	129.88	129.88	1.52%
May 13, 2026	127.94	127.94	127.94	127.94	127.94	1.15%
May 12, 2026	126.48	126.48	126.48	126.48	126.48	-0.33%
May 11, 2026	126.90	126.90	126.90	126.90	126.90	0.36%
May 8, 2026	126.45	126.45	126.45	126.45	126.45	1.70%
May 7, 2026	124.34	124.34	124.34	124.34	124.34	-0.76%
May 6, 2026	125.29	125.29	125.29	125.29	125.29	2.87%
May 5, 2026	121.80	121.80	121.80	121.80	121.80	1.61%
May 4, 2026	119.87	119.87	119.87	119.87	119.87	-0.84%
May 1, 2026	120.89	120.89	120.89	120.89	120.89	0.56%
Apr 30, 2026	120.22	120.22	120.22	120.22	120.22	2.02%
Apr 29, 2026	117.84	117.84	117.84	117.84	117.84	-0.08%
Apr 28, 2026	117.94	117.94	117.94	117.94	117.94	-1.00%
Apr 27, 2026	119.13	119.13	119.13	119.13	119.13	0.22%