Skip to main content
logo
ProFunds UltraBull Fund Service Class (ULPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.76
-1.69 (-1.34%)
At close: May 19, 2026

ULPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 2026126.45126.45126.45126.45126.45-0.20%
May 15, 2026126.70126.70126.70126.70126.70-2.45%
May 14, 2026129.88129.88129.88129.88129.881.52%
May 13, 2026127.94127.94127.94127.94127.941.15%
May 12, 2026126.48126.48126.48126.48126.48-0.33%
May 11, 2026126.90126.90126.90126.90126.900.36%
May 8, 2026126.45126.45126.45126.45126.451.70%
May 7, 2026124.34124.34124.34124.34124.34-0.76%
May 6, 2026125.29125.29125.29125.29125.292.87%
May 5, 2026121.80121.80121.80121.80121.801.61%
May 4, 2026119.87119.87119.87119.87119.87-0.84%
May 1, 2026120.89120.89120.89120.89120.890.56%
Apr 30, 2026120.22120.22120.22120.22120.222.02%
Apr 29, 2026117.84117.84117.84117.84117.84-0.08%
Apr 28, 2026117.94117.94117.94117.94117.94-1.00%
Apr 27, 2026119.13119.13119.13119.13119.130.22%
Apr 24, 2026118.87118.87118.87118.87118.871.56%
Apr 23, 2026117.04117.04117.04117.04117.04-0.83%
Apr 22, 2026118.02118.02118.02118.02118.022.06%
Apr 21, 2026115.64115.64115.64115.64115.64-1.30%
Apr 20, 2026117.16117.16117.16117.16117.16-0.50%
Apr 17, 2026117.75117.75117.75117.75117.752.39%
Apr 16, 2026115.00115.00115.00115.00115.000.49%
Apr 15, 2026114.44114.44114.44114.44114.441.59%
Apr 14, 2026112.65112.65112.65112.65112.652.35%
Apr 13, 2026110.06110.06110.06110.06110.061.95%
Apr 10, 2026107.96107.96107.96107.96107.96-0.21%
Apr 9, 2026108.19108.19108.19108.19108.191.21%
Apr 8, 2026106.90106.90106.90106.90106.905.03%
Apr 7, 2026101.78101.78101.78101.78101.780.13%
Apr 6, 2026101.65101.65101.65101.65101.650.83%
Apr 2, 2026100.81100.81100.81100.81100.810.21%
Apr 1, 2026100.60100.60100.60100.60100.601.42%
Mar 31, 202699.1999.1999.1999.1999.195.83%
Mar 30, 202693.7393.7393.7393.7393.73-0.83%
Mar 27, 202694.5194.5194.5194.5194.51-3.37%
Mar 26, 202697.8197.8197.8197.8197.81-3.51%
Mar 25, 2026101.37101.37101.37101.37101.371.08%
Mar 24, 2026100.29100.29100.29100.29100.29-0.77%
Mar 23, 2026101.07101.07101.07101.07101.072.23%
Mar 20, 202698.8798.8798.8798.8798.87-3.02%
Mar 19, 2026101.95101.95101.95101.95101.95-0.55%
Mar 18, 2026102.51102.51102.51102.51102.51-2.75%
Mar 17, 2026105.41105.41105.41105.41105.410.49%
Mar 16, 2026104.90104.90104.90104.90104.902.00%
Mar 13, 2026102.84102.84102.84102.84102.84-1.20%
Mar 12, 2026104.09104.09104.09104.09104.09-3.05%
Mar 11, 2026107.37107.37107.37107.37107.37-0.20%
Mar 10, 2026107.58107.58107.58107.58107.58-0.42%
Mar 9, 2026108.03108.03108.03108.03108.031.64%