ULPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	114.44	114.44	114.44	114.44	114.44	1.59%
Apr 14, 2026	112.65	112.65	112.65	112.65	112.65	2.35%
Apr 13, 2026	110.06	110.06	110.06	110.06	110.06	1.95%
Apr 10, 2026	107.96	107.96	107.96	107.96	107.96	-0.21%
Apr 9, 2026	108.19	108.19	108.19	108.19	108.19	1.21%
Apr 8, 2026	106.90	106.90	106.90	106.90	106.90	5.03%
Apr 7, 2026	101.78	101.78	101.78	101.78	101.78	0.13%
Apr 6, 2026	101.65	101.65	101.65	101.65	101.65	0.83%
Apr 2, 2026	100.81	100.81	100.81	100.81	100.81	0.21%
Apr 1, 2026	100.60	100.60	100.60	100.60	100.60	1.42%
Mar 31, 2026	99.19	99.19	99.19	99.19	99.19	5.83%
Mar 30, 2026	93.73	93.73	93.73	93.73	93.73	-0.83%
Mar 27, 2026	94.51	94.51	94.51	94.51	94.51	-3.37%
Mar 26, 2026	97.81	97.81	97.81	97.81	97.81	-3.51%
Mar 25, 2026	101.37	101.37	101.37	101.37	101.37	1.08%
Mar 24, 2026	100.29	100.29	100.29	100.29	100.29	-0.77%
Mar 23, 2026	101.07	101.07	101.07	101.07	101.07	2.23%
Mar 20, 2026	98.87	98.87	98.87	98.87	98.87	-3.02%
Mar 19, 2026	101.95	101.95	101.95	101.95	101.95	-0.55%
Mar 18, 2026	102.51	102.51	102.51	102.51	102.51	-2.75%
Mar 17, 2026	105.41	105.41	105.41	105.41	105.41	0.49%
Mar 16, 2026	104.90	104.90	104.90	104.90	104.90	2.00%
Mar 13, 2026	102.84	102.84	102.84	102.84	102.84	-1.20%
Mar 12, 2026	104.09	104.09	104.09	104.09	104.09	-3.05%
Mar 11, 2026	107.37	107.37	107.37	107.37	107.37	-0.20%
Mar 10, 2026	107.58	107.58	107.58	107.58	107.58	-0.42%
Mar 9, 2026	108.03	108.03	108.03	108.03	108.03	1.64%
Mar 6, 2026	106.29	106.29	106.29	106.29	106.29	-2.64%
Mar 5, 2026	109.17	109.17	109.17	109.17	109.17	-1.15%
Mar 4, 2026	110.44	110.44	110.44	110.44	110.44	1.52%
Mar 3, 2026	108.79	108.79	108.79	108.79	108.79	-1.88%
Mar 2, 2026	110.88	110.88	110.88	110.88	110.88	0.04%
Feb 27, 2026	110.84	110.84	110.84	110.84	110.84	-0.89%
Feb 26, 2026	111.83	111.83	111.83	111.83	111.83	-1.10%
Feb 25, 2026	113.07	113.07	113.07	113.07	113.07	1.63%
Feb 24, 2026	111.26	111.26	111.26	111.26	111.26	1.51%
Feb 23, 2026	109.61	109.61	109.61	109.61	109.61	-2.12%
Feb 20, 2026	111.98	111.98	111.98	111.98	111.98	1.38%
Feb 19, 2026	110.46	110.46	110.46	110.46	110.46	-0.55%
Feb 18, 2026	111.07	111.07	111.07	111.07	111.07	1.07%
Feb 17, 2026	109.89	109.89	109.89	109.89	109.89	0.17%
Feb 13, 2026	109.70	109.70	109.70	109.70	109.70	0.11%
Feb 12, 2026	109.58	109.58	109.58	109.58	109.58	-3.14%
Feb 11, 2026	113.13	113.13	113.13	113.13	113.13	-0.04%
Feb 10, 2026	113.17	113.17	113.17	113.17	113.17	-0.64%
Feb 9, 2026	113.90	113.90	113.90	113.90	113.90	0.89%
Feb 6, 2026	112.89	112.89	112.89	112.89	112.89	3.92%
Feb 5, 2026	108.63	108.63	108.63	108.63	108.63	-2.48%
Feb 4, 2026	111.39	111.39	111.39	111.39	111.39	-1.03%
Feb 3, 2026	112.55	112.55	112.55	112.55	112.55	-1.70%