ProFunds UltraBull Svc (ULPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.43
-0.06 (-0.04%)
At close: Aug 26, 2026
ULPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -0.04% |
| Aug 25, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0.63% |
| Aug 24, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -0.61% |
| Aug 21, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.84% |
| Aug 20, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -1.72% |
| Aug 19, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0.41% |
| Aug 18, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -1.39% |
| Aug 17, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -1.06% |
| Aug 14, 2026 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -0.36% |
| Aug 13, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 1.30% |
| Aug 12, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.51% |
| Aug 11, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -0.67% |
| Aug 10, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -0.14% |
| Aug 7, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 1.21% |
| Aug 6, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.37% |
| Aug 5, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | -0.38% |
| Aug 4, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 3.57% |
| Aug 3, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 2.89% |
| Jul 31, 2026 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 1.39% |
| Jul 30, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 3.31% |
| Jul 29, 2026 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | -3.06% |
| Jul 28, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0.42% |
| Jul 27, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -0.02% |
| Jul 24, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0.10% |
| Jul 23, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -2.45% |
| Jul 22, 2026 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | -0.28% |
| Jul 21, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 1.73% |
| Jul 20, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -0.43% |
| Jul 17, 2026 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | -2.03% |
| Jul 16, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -1.04% |
| Jul 15, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.75% |
| Jul 14, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0.73% |
| Jul 13, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -1.62% |
| Jul 10, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0.85% |
| Jul 9, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 1.62% |
| Jul 8, 2026 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | -0.59% |
| Jul 7, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -0.93% |
| Jul 6, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 1.46% |
| Jul 2, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | -0.09% |
| Jul 1, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -0.40% |
| Jun 30, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 1.55% |
| Jun 29, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | 2.44% |
| Jun 26, 2026 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -0.31% |
| Jun 25, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -0.01% |
| Jun 24, 2026 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -0.20% |
| Jun 23, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | -2.88% |
| Jun 22, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -0.78% |
| Jun 18, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 2.15% |
| Jun 17, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | -2.48% |
| Jun 16, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -1.14% |