Carillon Scout Small Cap Fund Class I (UMBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
+0.37 (1.17%)
Oct 28, 2024, 4:00 PM EDT

UMBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202431.8731.8731.8731.8731.871.17%
Oct 25, 202431.5031.5031.5031.5031.50-0.06%
Oct 24, 202431.5231.5231.5231.5231.52-0.28%
Oct 23, 202431.6131.6131.6131.6131.61-0.75%
Oct 22, 202431.8531.8531.8531.8531.85-0.99%
Oct 21, 202432.1732.1732.1732.1732.17-0.83%
Oct 18, 202432.4432.4432.4432.4432.44-0.83%
Oct 17, 202432.7132.7132.7132.7132.710.03%
Oct 16, 202432.7032.7032.7032.7032.701.40%
Oct 15, 202432.2532.2532.2532.2532.25-0.40%
Oct 14, 202432.3832.3832.3832.3832.380.56%
Oct 11, 202432.2032.2032.2032.2032.202.09%
Oct 10, 202431.5431.5431.5431.5431.54-0.63%
Oct 9, 202431.7431.7431.7431.7431.740.76%
Oct 8, 202431.5031.5031.5031.5031.500.45%
Oct 7, 202431.3631.3631.3631.3631.36-1.35%
Oct 4, 202431.7931.7931.7931.7931.791.47%
Oct 3, 202431.3331.3331.3331.3331.33-0.79%
Oct 2, 202431.5831.5831.5831.5831.58-0.25%
Oct 1, 202431.6631.6631.6631.6631.66-1.46%
Sep 30, 202432.1332.1332.1332.1332.130.44%
Sep 27, 202431.9931.9931.9931.9931.990.53%
Sep 26, 202431.8231.8231.8231.8231.820.82%
Sep 25, 202431.5631.5631.5631.5631.56-1.16%
Sep 24, 202431.9331.9331.9331.9331.93-0.25%
Sep 23, 202432.0132.0132.0132.0132.010.16%
Sep 20, 202431.9631.9631.9631.9631.96-1.05%
Sep 19, 202432.3032.3032.3032.3032.302.22%
Sep 18, 202431.6031.6031.6031.6031.600.45%
Sep 17, 202431.4631.4631.4631.4631.460.77%
Sep 16, 202431.2231.2231.2231.2231.220.45%
Sep 13, 202431.0831.0831.0831.0831.082.34%
Sep 12, 202430.3730.3730.3730.3730.371.20%
Sep 11, 202430.0130.0130.0130.0130.010.84%
Sep 10, 202429.7629.7629.7629.7629.76-0.20%
Sep 9, 202429.8229.8229.8229.8229.820.10%
Sep 6, 202429.7929.7929.7929.7929.79-2.10%
Sep 5, 202430.4330.4330.4330.4330.43-1.01%
Sep 4, 202430.7430.7430.7430.7430.740.10%
Sep 3, 202430.7130.7130.7130.7130.71-3.73%
Aug 30, 202431.9031.9031.9031.9031.900.69%
Aug 29, 202431.6831.6831.6831.6831.680.48%
Aug 28, 202431.5331.5331.5331.5331.53-0.54%
Aug 27, 202431.7031.7031.7031.7031.70-0.13%
Aug 26, 202431.7431.7431.7431.7431.74-0.50%
Aug 23, 202431.9031.9031.9031.9031.903.24%
Aug 22, 202430.9030.9030.9030.9030.90-0.71%
Aug 21, 202431.1231.1231.1231.1231.121.70%
Aug 20, 202430.6030.6030.6030.6030.60-0.68%
Aug 19, 202430.8130.8130.8130.8130.811.22%
Aug 16, 202430.4430.4430.4430.4430.440.23%
Aug 15, 202430.3730.3730.3730.3730.372.67%
Aug 14, 202429.5829.5829.5829.5829.58-0.34%
Aug 13, 202429.6829.6829.6829.6829.681.71%
Aug 12, 202429.1829.1829.1829.1829.18-0.88%
Aug 9, 202429.4429.4429.4429.4429.44-0.30%
Aug 8, 202429.5329.5329.5329.5329.532.53%
Aug 7, 202428.8028.8028.8028.8028.80-1.27%
Aug 6, 202429.1729.1729.1729.1729.171.50%
Aug 5, 202428.7428.7428.7428.7428.74-3.30%
Aug 2, 202429.7229.7229.7229.7229.72-3.66%
Aug 1, 202430.8530.8530.8530.8530.85-3.41%
Jul 31, 202431.9431.9431.9431.9431.940.57%
Jul 30, 202431.7631.7631.7631.7631.760.16%
Jul 29, 202431.7131.7131.7131.7131.71-0.56%
Jul 26, 202431.8931.8931.8931.8931.891.53%
Jul 25, 202431.4131.4131.4131.4131.410.93%
Jul 24, 202431.1231.1231.1231.1231.12-2.29%
Jul 23, 202431.8531.8531.8531.8531.850.98%
Jul 22, 202431.5431.5431.5431.5431.541.84%
Jul 19, 202430.9730.9730.9730.9730.97-0.45%
Jul 18, 202431.1131.1131.1131.1131.11-1.49%
Jul 17, 202431.5831.5831.5831.5831.58-1.77%
Jul 16, 202432.1532.1532.1532.1532.153.48%
Jul 15, 202431.0731.0731.0731.0731.071.74%
Jul 12, 202430.5430.5430.5430.5430.540.89%
Jul 11, 202430.2730.2730.2730.2730.273.20%
Jul 10, 202429.3329.3329.3329.3329.331.00%
Jul 9, 202429.0429.0429.0429.0429.04-0.89%
Jul 8, 202429.3029.3029.3029.3029.300.55%
Jul 5, 202429.1429.1429.1429.1429.14-0.07%
Jul 3, 202429.1629.1629.1629.1629.160.38%
Jul 2, 202429.0529.0529.0529.0529.050.21%
Jul 1, 202428.9928.9928.9928.9928.99-0.92%
Jun 28, 202429.2629.2629.2629.2629.260.86%
Jun 27, 202429.0129.0129.0129.0129.010.94%
Jun 26, 202428.7428.7428.7428.7428.74-0.24%
Jun 25, 202428.8128.8128.8128.8128.810.07%
Jun 24, 202428.7928.7928.7928.7928.790.28%
Jun 21, 202428.7128.7128.7128.7128.710.45%
Jun 20, 202428.5828.5828.5828.5828.58-0.59%
Jun 18, 202428.7528.7528.7528.7528.75-0.14%
Jun 17, 202428.7928.7928.7928.7928.790.73%
Jun 14, 202428.5828.5828.5828.5828.58-1.00%
Jun 13, 202428.8728.8728.8728.8728.87-0.65%
Jun 12, 202429.0629.0629.0629.0629.061.57%
Jun 11, 202428.6128.6128.6128.6128.61-0.14%
Jun 10, 202428.6528.6528.6528.6528.650.10%
Jun 7, 202428.6228.6228.6228.6228.62-1.04%
Jun 6, 202428.9228.9228.9228.9228.92-0.86%