Carillon Scout Small Cap Fund Class I (UMBHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.87
+0.37 (1.17%)
Oct 28, 2024, 4:00 PM EDT
UMBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.17% |
| Oct 25, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.06% |
| Oct 24, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.28% |
| Oct 23, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.75% |
| Oct 22, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.99% |
| Oct 21, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.83% |
| Oct 18, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.83% |
| Oct 17, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.03% |
| Oct 16, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.40% |
| Oct 15, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.40% |
| Oct 14, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.56% |
| Oct 11, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.09% |
| Oct 10, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.63% |
| Oct 9, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.76% |
| Oct 8, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.45% |
| Oct 7, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.35% |
| Oct 4, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.47% |
| Oct 3, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.79% |
| Oct 2, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.25% |
| Oct 1, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.46% |
| Sep 30, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.44% |
| Sep 27, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.53% |
| Sep 26, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.82% |
| Sep 25, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.16% |
| Sep 24, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.25% |
| Sep 23, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.16% |
| Sep 20, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.05% |
| Sep 19, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.22% |
| Sep 18, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.45% |
| Sep 17, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.77% |
| Sep 16, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Sep 13, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.34% |
| Sep 12, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.20% |
| Sep 11, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.84% |
| Sep 10, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.20% |
| Sep 9, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
| Sep 6, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.10% |
| Sep 5, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.01% |
| Sep 4, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
| Sep 3, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -3.73% |
| Aug 30, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.69% |
| Aug 29, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.48% |
| Aug 28, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.54% |
| Aug 27, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% |
| Aug 26, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.50% |
| Aug 23, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 3.24% |
| Aug 22, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.71% |
| Aug 21, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.70% |
| Aug 20, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.68% |
| Aug 19, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.22% |
| Aug 16, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.23% |
| Aug 15, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.67% |
| Aug 14, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Aug 13, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.71% |
| Aug 12, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.88% |
| Aug 9, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Aug 8, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 2.53% |
| Aug 7, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.27% |
| Aug 6, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.50% |
| Aug 5, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.30% |
| Aug 2, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.66% |
| Aug 1, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -3.41% |
| Jul 31, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.57% |
| Jul 30, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.16% |
| Jul 29, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.56% |
| Jul 26, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.53% |
| Jul 25, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.93% |
| Jul 24, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -2.29% |
| Jul 23, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.98% |
| Jul 22, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.84% |
| Jul 19, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45% |
| Jul 18, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.49% |
| Jul 17, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.77% |
| Jul 16, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 3.48% |
| Jul 15, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.74% |
| Jul 12, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.89% |
| Jul 11, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 3.20% |
| Jul 10, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00% |
| Jul 9, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Jul 8, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
| Jul 5, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Jul 3, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
| Jul 2, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Jul 1, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Jun 28, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.86% |
| Jun 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.94% |
| Jun 26, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.24% |
| Jun 25, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.07% |
| Jun 24, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Jun 21, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
| Jun 20, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
| Jun 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
| Jun 17, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.73% |
| Jun 14, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.00% |
| Jun 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.65% |
| Jun 12, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.57% |
| Jun 11, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.14% |
| Jun 10, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% |
| Jun 7, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.04% |
| Jun 6, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.86% |