Carillon Chartwell Small Cap I (UMBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.42
-1.15 (-3.53%)
Oct 10, 2025, 4:00 PM EDT
UMBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.71% |
| Oct 13, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 3.06% |
| Oct 10, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -3.53% |
| Oct 9, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.31% |
| Oct 8, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.71% |
| Oct 7, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.86% |
| Oct 6, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.12% |
| Oct 3, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.41% |
| Oct 2, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.63% |
| Oct 1, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.35% |
| Sep 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Sep 29, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.25% |
| Sep 26, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.90% |
| Sep 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.02% |
| Sep 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.32% |
| Sep 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.47% |
| Sep 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.79% |
| Sep 19, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.72% |
| Sep 18, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.60% |
| Sep 17, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Sep 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32% |
| Sep 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.81% |
| Sep 12, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.12% |
| Sep 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.26% |
| Sep 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.88% |
| Sep 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% |
| Sep 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
| Sep 5, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.20% |
| Sep 4, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.56% |
| Sep 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Sep 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Aug 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.33% |
| Aug 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.12% |
| Aug 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.53% |
| Aug 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.37% |
| Aug 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Aug 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.74% |
| Aug 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Aug 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Aug 19, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.05% |
| Aug 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
| Aug 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.61% |
| Aug 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.49% |
| Aug 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.80% |
| Aug 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2.75% |
| Aug 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Aug 8, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.14% |
| Aug 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.34% |
| Aug 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.19% |
| Aug 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.17% |