Carillon Chartwell Small Cap I (UMBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
-0.35 (-1.12%)
Sep 12, 2025, 4:00 PM EDT
UMBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.26% |
| Sep 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.88% |
| Sep 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% |
| Sep 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
| Sep 5, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.20% |
| Sep 4, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.56% |
| Sep 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Sep 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Aug 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.33% |
| Aug 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.12% |
| Aug 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.53% |
| Aug 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.37% |
| Aug 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Aug 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.74% |
| Aug 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Aug 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Aug 19, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.05% |
| Aug 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
| Aug 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.61% |
| Aug 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.49% |
| Aug 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.80% |
| Aug 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2.75% |
| Aug 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Aug 8, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.14% |
| Aug 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.34% |
| Aug 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.19% |
| Aug 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.17% |
| Aug 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.90% |
| Aug 1, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.50% |
| Jul 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.94% |
| Jul 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.92% |
| Jul 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Jul 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.17% |
| Jul 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.46% |
| Jul 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.10% |
| Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.15% |
| Jul 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.41% |
| Jul 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |
| Jul 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.51% |
| Jul 17, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.70% |
| Jul 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.38% |
| Jul 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.37% |
| Jul 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.01% |
| Jul 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.03% |
| Jul 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Jul 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.97% |
| Jul 8, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.24% |
| Jul 7, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.27% |
| Jul 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.15% |
| Jul 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.98% |