UMBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	26.86	26.86	26.86	26.86	26.86	0.52%
Aug 25, 2026	26.72	26.72	26.72	26.72	26.72	0.23%
Aug 24, 2026	26.66	26.66	26.66	26.66	26.66	-1.26%
Aug 21, 2026	27.00	27.00	27.00	27.00	27.00	0.60%
Aug 20, 2026	26.84	26.84	26.84	26.84	26.84	-1.83%
Aug 19, 2026	27.34	27.34	27.34	27.34	27.34	-1.01%
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-2.75%
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	0.53%
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	1.00%
Aug 13, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Aug 12, 2026	28.02	28.02	28.02	28.02	28.02	1.26%
Aug 11, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
Aug 10, 2026	27.59	27.59	27.59	27.59	27.59	-0.90%
Aug 7, 2026	27.84	27.84	27.84	27.84	27.84	1.42%
Aug 6, 2026	27.45	27.45	27.45	27.45	27.45	0.73%
Aug 5, 2026	27.25	27.25	27.25	27.25	27.25	-0.80%
Aug 4, 2026	27.47	27.47	27.47	27.47	27.47	2.46%
Aug 3, 2026	26.81	26.81	26.81	26.81	26.81	1.59%
Jul 31, 2026	26.39	26.39	26.39	26.39	26.39	-0.60%
Jul 30, 2026	26.55	26.55	26.55	26.55	26.55	3.63%
Jul 29, 2026	25.62	25.62	25.62	25.62	25.62	-2.84%
Jul 28, 2026	26.37	26.37	26.37	26.37	26.37	-1.64%
Jul 27, 2026	26.81	26.81	26.81	26.81	26.81	-0.56%
Jul 24, 2026	26.96	26.96	26.96	26.96	26.96	-1.46%
Jul 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.36%
Jul 22, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%
Jul 21, 2026	27.47	27.47	27.47	27.47	27.47	2.92%
Jul 20, 2026	26.69	26.69	26.69	26.69	26.69	-1.37%
Jul 17, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Jul 16, 2026	27.05	27.05	27.05	27.05	27.05	-1.99%
Jul 15, 2026	27.60	27.60	27.60	27.60	27.60	-
Jul 14, 2026	27.60	27.60	27.60	27.60	27.60	1.06%
Jul 13, 2026	27.31	27.31	27.31	27.31	27.31	-2.08%
Jul 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.99%
Jul 9, 2026	28.17	28.17	28.17	28.17	28.17	2.32%
Jul 8, 2026	27.53	27.53	27.53	27.53	27.53	-0.51%
Jul 7, 2026	27.67	27.67	27.67	27.67	27.67	-1.81%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
Jul 2, 2026	27.97	27.97	27.97	27.97	27.97	-2.48%
Jul 1, 2026	28.68	28.68	28.68	28.68	28.68	-2.15%
Jun 30, 2026	29.31	29.31	29.31	29.31	29.31	1.14%
Jun 29, 2026	28.98	28.98	28.98	28.98	28.98	1.12%
Jun 26, 2026	28.66	28.66	28.66	28.66	28.66	-1.92%
Jun 25, 2026	29.22	29.22	29.22	29.22	29.22	1.81%
Jun 24, 2026	28.70	28.70	28.70	28.70	28.70	0.95%
Jun 23, 2026	28.43	28.43	28.43	28.43	28.43	-2.70%
Jun 22, 2026	29.22	29.22	29.22	29.22	29.22	1.99%
Jun 18, 2026	28.65	28.65	28.65	28.65	28.65	2.32%
Jun 17, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
Jun 16, 2026	27.96	27.96	27.96	27.96	27.96	-1.20%