UMBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.53	27.53	27.53	27.53	27.53	-0.51%
Jul 7, 2026	27.67	27.67	27.67	27.67	27.67	-1.81%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
Jul 2, 2026	27.97	27.97	27.97	27.97	27.97	-2.48%
Jul 1, 2026	28.68	28.68	28.68	28.68	28.68	-2.15%
Jun 30, 2026	29.31	29.31	29.31	29.31	29.31	1.14%
Jun 29, 2026	28.98	28.98	28.98	28.98	28.98	1.12%
Jun 26, 2026	28.66	28.66	28.66	28.66	28.66	-1.92%
Jun 25, 2026	29.22	29.22	29.22	29.22	29.22	1.81%
Jun 24, 2026	28.70	28.70	28.70	28.70	28.70	0.95%
Jun 23, 2026	28.43	28.43	28.43	28.43	28.43	-2.70%
Jun 22, 2026	29.22	29.22	29.22	29.22	29.22	1.99%
Jun 18, 2026	28.65	28.65	28.65	28.65	28.65	2.32%
Jun 17, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
Jun 16, 2026	27.96	27.96	27.96	27.96	27.96	-1.20%
Jun 15, 2026	28.30	28.30	28.30	28.30	28.30	1.29%
Jun 12, 2026	27.94	27.94	27.94	27.94	27.94	0.87%
Jun 11, 2026	27.70	27.70	27.70	27.70	27.70	4.73%
Jun 10, 2026	26.45	26.45	26.45	26.45	26.45	-2.18%
Jun 9, 2026	27.04	27.04	27.04	27.04	27.04	0.60%
Jun 8, 2026	26.88	26.88	26.88	26.88	26.88	1.20%
Jun 5, 2026	26.56	26.56	26.56	26.56	26.56	-4.77%
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	0.87%
Jun 3, 2026	27.65	27.65	27.65	27.65	27.65	0.29%
Jun 2, 2026	27.57	27.57	27.57	27.57	27.57	2.34%
Jun 1, 2026	26.94	26.94	26.94	26.94	26.94	-1.21%
May 29, 2026	27.27	27.27	27.27	27.27	27.27	-0.66%