Carillon Scout Mid Cap Fund Class I (UMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.13 (0.52%)
Jul 14, 2025, 4:00 PM EDT
UMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.40% |
| Jul 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Jul 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% |
| Jul 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Jul 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Jul 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Jul 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Jul 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Jul 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jul 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Jun 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Jun 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jun 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.03% |
| Jun 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Jun 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.95% |
| Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.83% |
| Jun 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Jun 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Jun 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Jun 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Jun 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.36% |
| Jun 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Jun 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Jun 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Jun 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
| Jun 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Jun 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Jun 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Jun 2, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| May 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| May 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
| May 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.78% |
| May 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| May 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
| May 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.07% |
| May 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| May 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
| May 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| May 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| May 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
| May 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.46% |
| May 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| May 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.83% |
| May 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| May 6, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| May 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| May 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.01% |