Carillon Scout Mid Cap Fund Class I (UMBMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.09
+0.06 (0.27%)
Apr 25, 2025, 4:00 PM EDT
UMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
| Apr 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Apr 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.76% |
| Apr 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.36% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.35% |
| Apr 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.52% |
| Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
| Apr 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.93% |
| Apr 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Apr 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.18% |
| Apr 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.48% |
| Apr 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.06% |
| Apr 9, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 7.75% |
| Apr 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.43% |
| Apr 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Apr 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -5.98% |
| Apr 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -5.02% |
| Apr 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Apr 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Mar 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Mar 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.23% |
| Mar 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Mar 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.65% |
| Mar 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Mar 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.04% |
| Mar 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Mar 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Mar 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.20% |
| Mar 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |
| Mar 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.52% |
| Mar 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.28% |
| Mar 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.31% |
| Mar 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Mar 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Mar 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.20% |
| Mar 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Mar 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.54% |
| Mar 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.13% |
| Mar 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.67% |
| Mar 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.35% |
| Feb 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
| Feb 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
| Feb 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Feb 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
| Feb 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.81% |
| Feb 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.90% |
| Feb 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.21% |
| Feb 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
| Feb 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| Feb 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |