Carillon Scout Mid Cap Fund Class I (UMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.37 (1.42%)
At close: Feb 13, 2026
UMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.42% |
| Feb 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.73% |
| Feb 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Feb 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Feb 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Feb 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.82% |
| Feb 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Feb 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Feb 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Jan 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.06% |
| Jan 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Jan 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jan 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Jan 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Jan 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Jan 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.61% |
| Jan 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
| Jan 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Jan 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jan 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jan 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Jan 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Jan 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Jan 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.53% |
| Jan 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.14% |
| Jan 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.23% |
| Dec 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.02% |
| Dec 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Dec 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Dec 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -9.16% |
| Dec 24, 2025 | 24.68 | 24.68 | 24.68 | 27.18 | 24.68 | 0.22% |
| Dec 23, 2025 | 24.62 | 24.62 | 24.62 | 27.12 | 24.62 | -0.15% |
| Dec 22, 2025 | 24.66 | 24.66 | 24.66 | 27.16 | 24.66 | 0.93% |
| Dec 19, 2025 | 24.43 | 24.43 | 24.43 | 26.91 | 24.43 | 0.67% |
| Dec 18, 2025 | 24.27 | 24.27 | 24.27 | 26.73 | 24.27 | 0.34% |
| Dec 17, 2025 | 24.19 | 24.19 | 24.19 | 26.64 | 24.19 | -0.75% |
| Dec 16, 2025 | 24.37 | 24.37 | 24.37 | 26.84 | 24.37 | -0.67% |
| Dec 15, 2025 | 24.53 | 24.53 | 24.53 | 27.02 | 24.53 | -0.18% |
| Dec 12, 2025 | 24.58 | 24.58 | 24.58 | 27.07 | 24.58 | -1.17% |
| Dec 11, 2025 | 24.87 | 24.87 | 24.87 | 27.39 | 24.87 | 0.66% |
| Dec 10, 2025 | 24.71 | 24.71 | 24.71 | 27.21 | 24.71 | 1.34% |
| Dec 9, 2025 | 24.38 | 24.38 | 24.38 | 26.85 | 24.38 | -0.26% |
| Dec 8, 2025 | 24.44 | 24.44 | 24.44 | 26.92 | 24.44 | -0.33% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 27.01 | 24.52 | 0.22% |
| Dec 4, 2025 | 24.47 | 24.47 | 24.47 | 26.95 | 24.47 | 0.41% |
| Dec 3, 2025 | 24.37 | 24.37 | 24.37 | 26.84 | 24.37 | 0.94% |