Carillon Scout Mid Cap Fund Class I (UMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
+0.20 (0.79%)
At close: Apr 1, 2026
UMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Apr 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Mar 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.05% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.13% |
| Mar 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.03% |
| Mar 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.57% |
| Mar 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Mar 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Mar 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.70% |
| Mar 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.06% |
| Mar 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.02% |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Mar 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Mar 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Mar 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.86% |
| Mar 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Mar 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.46% |
| Mar 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Mar 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.91% |
| Mar 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.84% |
| Mar 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Mar 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.22% |
| Mar 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Feb 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% |
| Feb 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.01% |
| Feb 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Feb 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.28% |
| Feb 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.34% |
| Feb 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Feb 19, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Feb 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Feb 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Feb 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.42% |
| Feb 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.73% |
| Feb 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Feb 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Feb 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Feb 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.82% |
| Feb 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Feb 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Feb 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Jan 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.06% |
| Jan 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Jan 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jan 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Jan 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Jan 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |