Carillon Scout Mid Cap Fund (UMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.13 (0.49%)
Oct 24, 2025, 9:30 AM EDT
UMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.04% |
| Oct 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.76% |
| Oct 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Oct 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.08% |
| Oct 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.19% |
| Oct 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Oct 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Oct 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Oct 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.57% |
| Oct 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.42% |
| Oct 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.72% |
| Oct 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Oct 7, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| Oct 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Oct 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Oct 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Oct 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Sep 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Sep 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Sep 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.16% |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.92% |
| Sep 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.57% |
| Sep 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Sep 22, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Sep 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Sep 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.92% |
| Sep 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Sep 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Sep 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| Sep 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.87% |
| Sep 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
| Sep 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Sep 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Sep 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Sep 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Sep 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.30% |
| Sep 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Sep 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.54% |
| Aug 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Aug 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Aug 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| Aug 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Aug 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Aug 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.00% |
| Aug 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Aug 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Aug 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Aug 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
| Aug 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |