Carillon Scout Mid Cap Fund Class I (UMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.22 (-0.83%)
At close: May 19, 2026
UMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.83% |
| May 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| May 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.02% |
| May 14, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
| May 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| May 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| May 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
| May 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| May 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.59% |
| May 6, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.95% |
| May 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.33% |
| May 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
| May 1, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Apr 30, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.72% |
| Apr 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.86% |
| Apr 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.29% |
| Apr 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Apr 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Apr 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.56% |
| Apr 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
| Apr 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.84% |
| Apr 20, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Apr 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.61% |
| Apr 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Apr 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.52% |
| Apr 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.53% |
| Apr 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| Apr 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
| Apr 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Apr 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.88% |
| Apr 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Apr 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Apr 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Apr 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Mar 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.05% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.13% |
| Mar 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.03% |
| Mar 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.57% |
| Mar 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Mar 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Mar 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.70% |
| Mar 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.06% |
| Mar 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.02% |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Mar 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Mar 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Mar 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.86% |
| Mar 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Mar 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.46% |