UMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Aug 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%
Aug 21, 2026	28.14	28.14	28.14	28.14	28.14	0.68%
Aug 20, 2026	27.95	27.95	27.95	27.95	27.95	-0.85%
Aug 19, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
Aug 18, 2026	28.25	28.25	28.25	28.25	28.25	-1.46%
Aug 17, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Aug 14, 2026	28.71	28.71	28.71	28.71	28.71	0.21%
Aug 13, 2026	28.65	28.65	28.65	28.65	28.65	0.46%
Aug 12, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Aug 11, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Aug 10, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Aug 7, 2026	28.21	28.21	28.21	28.21	28.21	0.75%
Aug 6, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.32%
Aug 4, 2026	28.15	28.15	28.15	28.15	28.15	1.30%
Aug 3, 2026	27.79	27.79	27.79	27.79	27.79	1.09%
Jul 31, 2026	27.49	27.49	27.49	27.49	27.49	-0.18%
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	0.88%
Jul 29, 2026	27.30	27.30	27.30	27.30	27.30	-1.52%
Jul 28, 2026	27.72	27.72	27.72	27.72	27.72	0.29%
Jul 27, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Jul 24, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Jul 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Jul 22, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	0.88%
Jul 20, 2026	27.28	27.28	27.28	27.28	27.28	-0.40%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Jul 16, 2026	27.59	27.59	27.59	27.59	27.59	0.25%
Jul 15, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
Jul 14, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Jul 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Jul 9, 2026	27.75	27.75	27.75	27.75	27.75	0.95%
Jul 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Jul 7, 2026	27.60	27.60	27.60	27.60	27.60	-1.00%
Jul 6, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Jul 2, 2026	27.79	27.79	27.79	27.79	27.79	-0.96%
Jul 1, 2026	28.06	28.06	28.06	28.06	28.06	-1.23%
Jun 30, 2026	28.41	28.41	28.41	28.41	28.41	0.64%
Jun 29, 2026	28.23	28.23	28.23	28.23	28.23	0.79%
Jun 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.53%
Jun 25, 2026	28.16	28.16	28.16	28.16	28.16	1.59%
Jun 24, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.60	-1.25%
Jun 22, 2026	27.95	27.95	27.95	27.95	27.95	0.40%
Jun 18, 2026	27.84	27.84	27.84	27.84	27.84	1.16%
Jun 17, 2026	27.52	27.52	27.52	27.52	27.52	-1.08%
Jun 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.68%
Jun 15, 2026	28.01	28.01	28.01	28.01	28.01	0.68%