Carillon Scout Mid Cap Fund Class I (UMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.39 (-1.46%)
At close: Oct 14, 2026
UMBMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.46% |
| Oct 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Oct 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| Oct 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Oct 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Oct 7, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.26% |
| Oct 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.79% |
| Oct 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% |
| Oct 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.07% |
| Oct 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
| Sep 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Sep 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.02% |
| Sep 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Sep 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| Sep 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.97% |
| Sep 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Sep 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Sep 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Sep 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Sep 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.64% |
| Sep 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Sep 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.93% |
| Sep 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.79% |
| Sep 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.00% |
| Sep 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.21% |
| Sep 8, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69% |
| Sep 4, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
| Sep 3, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| Sep 2, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Sep 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.01% |
| Aug 31, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.47% |
| Aug 28, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.93% |
| Aug 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.21% |
| Aug 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.21% |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
| Aug 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% |
| Aug 21, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% |
| Aug 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.85% |
| Aug 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.21% |
| Aug 18, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.46% |
| Aug 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14% |
| Aug 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.21% |
| Aug 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
| Aug 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.49% |
| Aug 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.57% |
| Aug 10, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.04% |
| Aug 7, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.75% |
| Aug 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.21% |
| Aug 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |