UMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Jul 7, 2026	27.60	27.60	27.60	27.60	27.60	-1.00%
Jul 6, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Jul 2, 2026	27.79	27.79	27.79	27.79	27.79	-0.96%
Jul 1, 2026	28.06	28.06	28.06	28.06	28.06	-1.23%
Jun 30, 2026	28.41	28.41	28.41	28.41	28.41	0.64%
Jun 29, 2026	28.23	28.23	28.23	28.23	28.23	0.79%
Jun 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.53%
Jun 25, 2026	28.16	28.16	28.16	28.16	28.16	1.59%
Jun 24, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.60	-1.25%
Jun 22, 2026	27.95	27.95	27.95	27.95	27.95	0.40%
Jun 18, 2026	27.84	27.84	27.84	27.84	27.84	1.16%
Jun 17, 2026	27.52	27.52	27.52	27.52	27.52	-1.08%
Jun 16, 2026	27.82	27.82	27.82	27.82	27.82	-0.68%
Jun 15, 2026	28.01	28.01	28.01	28.01	28.01	0.68%
Jun 12, 2026	27.82	27.82	27.82	27.82	27.82	0.94%
Jun 11, 2026	27.56	27.56	27.56	27.56	27.56	2.72%
Jun 10, 2026	26.83	26.83	26.83	26.83	26.83	-1.40%
Jun 9, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Jun 8, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Jun 5, 2026	27.02	27.02	27.02	27.02	27.02	-2.67%
Jun 4, 2026	27.76	27.76	27.76	27.76	27.76	0.43%
Jun 3, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Jun 2, 2026	27.60	27.60	27.60	27.60	27.60	1.25%
Jun 1, 2026	27.26	27.26	27.26	27.26	27.26	-0.62%
May 29, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
May 28, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
May 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.55%
May 26, 2026	27.46	27.46	27.46	27.46	27.46	1.03%
May 22, 2026	27.18	27.18	27.18	27.18	27.18	0.85%
May 21, 2026	26.95	26.95	26.95	26.95	26.95	0.48%
May 20, 2026	26.82	26.82	26.82	26.82	26.82	1.67%
May 19, 2026	26.38	26.38	26.38	26.38	26.38	-0.83%
May 18, 2026	26.60	26.60	26.60	26.60	26.60	-0.30%
May 15, 2026	26.68	26.68	26.68	26.68	26.68	-2.02%
May 14, 2026	27.23	27.23	27.23	27.23	27.23	0.41%
May 13, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%
May 12, 2026	27.20	27.20	27.20	27.20	27.20	-0.11%
May 11, 2026	27.23	27.23	27.23	27.23	27.23	0.11%
May 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.11%
May 7, 2026	27.23	27.23	27.23	27.23	27.23	-1.59%
May 6, 2026	27.67	27.67	27.67	27.67	27.67	0.95%
May 5, 2026	27.41	27.41	27.41	27.41	27.41	1.33%
May 4, 2026	27.05	27.05	27.05	27.05	27.05	-0.33%
May 1, 2026	27.14	27.14	27.14	27.14	27.14	-0.11%
Apr 30, 2026	27.17	27.17	27.17	27.17	27.17	2.72%
Apr 29, 2026	26.45	26.45	26.45	26.45	26.45	-0.86%
Apr 28, 2026	26.68	26.68	26.68	26.68	26.68	-1.29%
Apr 27, 2026	27.03	27.03	27.03	27.03	27.03	-0.22%