UMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Mar 31, 2026	18.83	18.83	18.83	18.83	18.83	2.84%
Mar 30, 2026	18.31	18.31	18.31	18.31	18.31	-1.93%
Mar 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Mar 26, 2026	18.81	18.81	18.81	18.81	18.81	-1.78%
Mar 25, 2026	19.15	19.15	19.15	19.15	19.15	1.11%
Mar 24, 2026	18.94	18.94	18.94	18.94	18.94	1.45%
Mar 23, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Mar 20, 2026	18.41	18.41	18.41	18.41	18.41	-1.76%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Mar 18, 2026	18.62	18.62	18.62	18.62	18.62	-0.69%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-2.27%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Mar 9, 2026	19.05	19.05	19.05	19.05	19.05	1.44%
Mar 6, 2026	18.78	18.78	18.78	18.78	18.78	-3.30%
Mar 5, 2026	19.42	19.42	19.42	19.42	19.42	-1.72%
Mar 4, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Mar 3, 2026	19.68	19.68	19.68	19.68	19.68	-2.91%
Mar 2, 2026	20.27	20.27	20.27	20.27	20.27	0.85%
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	-0.74%
Feb 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Feb 25, 2026	20.27	20.27	20.27	20.27	20.27	0.85%
Feb 24, 2026	20.10	20.10	20.10	20.10	20.10	0.80%
Feb 23, 2026	19.94	19.94	19.94	19.94	19.94	-1.68%
Feb 20, 2026	20.28	20.28	20.28	20.28	20.28	1.30%
Feb 19, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Feb 18, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Feb 17, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Feb 13, 2026	19.78	19.78	19.78	19.78	19.78	1.23%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-2.69%
Feb 11, 2026	20.08	20.08	20.08	20.08	20.08	0.90%
Feb 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%
Feb 9, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Feb 6, 2026	19.83	19.83	19.83	19.83	19.83	3.50%
Feb 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.83%
Feb 4, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Feb 2, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Jan 30, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Jan 26, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jan 23, 2026	19.00	19.00	19.00	19.00	19.00	-1.25%
Jan 22, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	3.00%