UMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Oct 15, 2026	20.78	20.78	20.78	20.78	20.78	0.92%
Oct 14, 2026	20.59	20.59	20.59	20.59	20.59	-1.58%
Oct 13, 2026	20.92	20.92	20.92	20.92	20.92	0.48%
Oct 12, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Oct 9, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
Oct 8, 2026	20.73	20.73	20.73	20.73	20.73	0.10%
Oct 7, 2026	20.71	20.71	20.71	20.71	20.71	-0.86%
Oct 6, 2026	20.89	20.89	20.89	20.89	20.89	0.82%
Oct 5, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
Oct 2, 2026	20.58	20.58	20.58	20.58	20.58	0.93%
Oct 1, 2026	20.39	20.39	20.39	20.39	20.39	0.74%
Sep 30, 2026	20.24	20.24	20.24	20.24	20.24	-0.64%
Sep 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Sep 28, 2026	20.39	20.39	20.39	20.39	20.39	-0.97%
Sep 25, 2026	20.59	20.59	20.59	20.59	20.59	0.29%
Sep 24, 2026	20.53	20.53	20.53	20.53	20.53	-0.87%
Sep 23, 2026	20.71	20.71	20.71	20.71	20.71	-1.00%
Sep 22, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Sep 21, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
Sep 18, 2026	20.85	20.85	20.85	20.85	20.85	-0.43%
Sep 17, 2026	20.94	20.94	20.94	20.94	20.94	0.72%
Sep 16, 2026	20.79	20.79	20.79	20.79	20.79	-1.75%
Sep 15, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Sep 14, 2026	21.10	21.10	21.10	21.10	21.10	-0.94%
Sep 11, 2026	21.30	21.30	21.30	21.30	21.30	0.90%
Sep 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%
Sep 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.51%
Sep 8, 2026	21.39	21.39	21.39	21.39	21.39	-1.06%
Sep 4, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Sep 3, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Sep 2, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Sep 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.70%
Aug 31, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
Aug 28, 2026	21.49	21.49	21.49	21.49	21.49	-1.15%
Aug 27, 2026	21.74	21.74	21.74	21.74	21.74	-
Aug 26, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Aug 25, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Aug 24, 2026	21.60	21.60	21.60	21.60	21.60	-1.05%
Aug 21, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Aug 20, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Aug 19, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Aug 18, 2026	21.66	21.66	21.66	21.66	21.66	-2.74%
Aug 17, 2026	22.27	22.27	22.27	22.27	22.27	0.23%
Aug 14, 2026	22.22	22.22	22.22	22.22	22.22	0.91%
Aug 13, 2026	22.02	22.02	22.02	22.02	22.02	-0.72%
Aug 12, 2026	22.18	22.18	22.18	22.18	22.18	1.19%
Aug 11, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 10, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
Aug 7, 2026	21.91	21.91	21.91	21.91	21.91	2.62%