UMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Apr 1, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Mar 31, 2026	19.27	19.27	19.27	19.27	19.27	2.88%
Mar 30, 2026	18.73	18.73	18.73	18.73	18.73	-1.94%
Mar 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Mar 26, 2026	19.24	19.24	19.24	19.24	19.24	-1.79%
Mar 25, 2026	19.59	19.59	19.59	19.59	19.59	1.08%
Mar 24, 2026	19.38	19.38	19.38	19.38	19.38	1.47%
Mar 23, 2026	19.10	19.10	19.10	19.10	19.10	1.43%
Mar 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.77%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Mar 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Mar 17, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Mar 16, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Mar 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Mar 12, 2026	18.95	18.95	18.95	18.95	18.95	-2.27%
Mar 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Mar 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Mar 9, 2026	19.49	19.49	19.49	19.49	19.49	1.46%
Mar 6, 2026	19.21	19.21	19.21	19.21	19.21	-3.27%
Mar 5, 2026	19.86	19.86	19.86	19.86	19.86	-1.73%
Mar 4, 2026	20.21	20.21	20.21	20.21	20.21	0.45%
Mar 3, 2026	20.12	20.12	20.12	20.12	20.12	-2.94%
Mar 2, 2026	20.73	20.73	20.73	20.73	20.73	0.88%
Feb 27, 2026	20.55	20.55	20.55	20.55	20.55	-0.77%
Feb 26, 2026	20.71	20.71	20.71	20.71	20.71	-0.10%
Feb 25, 2026	20.73	20.73	20.73	20.73	20.73	0.88%
Feb 24, 2026	20.55	20.55	20.55	20.55	20.55	0.74%
Feb 23, 2026	20.40	20.40	20.40	20.40	20.40	-1.64%
Feb 20, 2026	20.74	20.74	20.74	20.74	20.74	1.27%
Feb 19, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Feb 18, 2026	20.41	20.41	20.41	20.41	20.41	0.79%
Feb 17, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Feb 13, 2026	20.23	20.23	20.23	20.23	20.23	1.25%
Feb 12, 2026	19.98	19.98	19.98	19.98	19.98	-2.68%
Feb 11, 2026	20.53	20.53	20.53	20.53	20.53	0.88%
Feb 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.39%
Feb 9, 2026	20.43	20.43	20.43	20.43	20.43	0.74%
Feb 6, 2026	20.28	20.28	20.28	20.28	20.28	3.52%
Feb 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.86%
Feb 4, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Feb 3, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Feb 2, 2026	19.65	19.65	19.65	19.65	19.65	1.18%
Jan 30, 2026	19.42	19.42	19.42	19.42	19.42	-1.57%
Jan 29, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Jan 28, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Jan 27, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Jan 26, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jan 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Jan 22, 2026	19.67	19.67	19.67	19.67	19.67	0.20%