UMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Feb 13, 2026	20.23	20.23	20.23	20.23	20.23	1.25%
Feb 12, 2026	19.98	19.98	19.98	19.98	19.98	-2.68%
Feb 11, 2026	20.53	20.53	20.53	20.53	20.53	0.88%
Feb 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.39%
Feb 9, 2026	20.43	20.43	20.43	20.43	20.43	0.74%
Feb 6, 2026	20.28	20.28	20.28	20.28	20.28	3.52%
Feb 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.86%
Feb 4, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Feb 3, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Feb 2, 2026	19.65	19.65	19.65	19.65	19.65	1.18%
Jan 30, 2026	19.42	19.42	19.42	19.42	19.42	-1.57%
Jan 29, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Jan 28, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Jan 27, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Jan 26, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jan 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Jan 22, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Jan 21, 2026	19.63	19.63	19.63	19.63	19.63	2.99%
Jan 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Jan 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Jan 15, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Jan 14, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Jan 12, 2026	19.06	19.06	19.06	19.06	19.06	-
Jan 9, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jan 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jan 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.40%
Jan 6, 2026	19.22	19.22	19.22	19.22	19.22	2.18%
Jan 5, 2026	18.81	18.81	18.81	18.81	18.81	1.79%
Jan 2, 2026	18.48	18.48	18.48	18.48	18.48	1.82%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-1.04%
Dec 30, 2025	18.34	18.34	18.34	18.34	18.34	-0.16%
Dec 29, 2025	18.37	18.37	18.37	18.37	18.37	-0.70%
Dec 26, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Dec 24, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Dec 23, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Dec 22, 2025	18.42	18.42	18.42	18.42	18.42	1.26%
Dec 19, 2025	18.19	18.19	18.19	18.19	18.19	0.78%
Dec 18, 2025	18.05	18.05	18.05	18.05	18.05	0.39%
Dec 17, 2025	17.98	17.98	17.98	17.98	17.98	-0.99%
Dec 16, 2025	18.16	18.16	18.16	18.16	18.16	-1.14%
Dec 15, 2025	18.37	18.37	18.37	18.37	18.37	-
Dec 12, 2025	18.37	18.37	18.37	18.37	18.37	-2.39%
Dec 11, 2025	18.82	18.82	18.82	18.82	18.82	0.80%
Dec 10, 2025	18.67	18.67	18.67	18.67	18.67	2.08%
Dec 9, 2025	18.29	18.29	18.29	18.29	18.29	0.22%
Dec 8, 2025	18.25	18.25	18.25	18.25	18.25	-0.38%
Dec 5, 2025	18.32	18.32	18.32	18.32	18.32	0.44%
Dec 4, 2025	18.24	18.24	18.24	18.24	18.24	0.61%