UMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.26	22.26	22.26	22.26	22.26	-
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	0.36%
Aug 25, 2026	22.18	22.18	22.18	22.18	22.18	0.27%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	-1.07%
Aug 21, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
Aug 20, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Aug 19, 2026	22.23	22.23	22.23	22.23	22.23	0.23%
Aug 18, 2026	22.18	22.18	22.18	22.18	22.18	-2.72%
Aug 17, 2026	22.80	22.80	22.80	22.80	22.80	0.22%
Aug 14, 2026	22.75	22.75	22.75	22.75	22.75	0.93%
Aug 13, 2026	22.54	22.54	22.54	22.54	22.54	-0.75%
Aug 12, 2026	22.71	22.71	22.71	22.71	22.71	1.20%
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Aug 10, 2026	22.33	22.33	22.33	22.33	22.33	-0.45%
Aug 7, 2026	22.43	22.43	22.43	22.43	22.43	2.61%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Aug 5, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Aug 4, 2026	22.08	22.08	22.08	22.08	22.08	2.65%
Aug 3, 2026	21.51	21.51	21.51	21.51	21.51	2.19%
Jul 31, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
Jul 30, 2026	20.93	20.93	20.93	20.93	20.93	2.45%
Jul 29, 2026	20.43	20.43	20.43	20.43	20.43	-2.16%
Jul 28, 2026	20.88	20.88	20.88	20.88	20.88	-1.14%
Jul 27, 2026	21.12	21.12	21.12	21.12	21.12	-0.80%
Jul 24, 2026	21.29	21.29	21.29	21.29	21.29	-1.30%
Jul 23, 2026	21.57	21.57	21.57	21.57	21.57	-0.60%
Jul 22, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Jul 21, 2026	21.63	21.63	21.63	21.63	21.63	2.46%
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Jul 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
Jul 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.88%
Jul 15, 2026	21.48	21.48	21.48	21.48	21.48	-1.01%
Jul 14, 2026	21.70	21.70	21.70	21.70	21.70	0.46%
Jul 13, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
Jul 10, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Jul 9, 2026	21.85	21.85	21.85	21.85	21.85	1.72%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jul 7, 2026	21.57	21.57	21.57	21.57	21.57	-1.51%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	-1.89%
Jul 1, 2026	22.20	22.20	22.20	22.20	22.20	-1.81%
Jun 30, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
Jun 29, 2026	22.43	22.43	22.43	22.43	22.43	1.22%
Jun 26, 2026	22.16	22.16	22.16	22.16	22.16	-1.03%
Jun 25, 2026	22.39	22.39	22.39	22.39	22.39	1.54%
Jun 24, 2026	22.05	22.05	22.05	22.05	22.05	0.46%
Jun 23, 2026	21.95	21.95	21.95	21.95	21.95	-2.83%
Jun 22, 2026	22.59	22.59	22.59	22.59	22.59	1.35%
Jun 18, 2026	22.29	22.29	22.29	22.29	22.29	1.87%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.88	-1.00%