UMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Oct 15, 2026	21.28	21.28	21.28	21.28	21.28	0.90%
Oct 14, 2026	21.09	21.09	21.09	21.09	21.09	-1.59%
Oct 13, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Oct 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Oct 9, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Oct 8, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
Oct 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.89%
Oct 6, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
Oct 5, 2026	21.23	21.23	21.23	21.23	21.23	0.71%
Oct 2, 2026	21.08	21.08	21.08	21.08	21.08	0.91%
Oct 1, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Sep 30, 2026	20.73	20.73	20.73	20.73	20.73	-0.62%
Sep 29, 2026	20.86	20.86	20.86	20.86	20.86	-0.10%
Sep 28, 2026	20.88	20.88	20.88	20.88	20.88	-1.00%
Sep 25, 2026	21.09	21.09	21.09	21.09	21.09	0.29%
Sep 24, 2026	21.03	21.03	21.03	21.03	21.03	-0.85%
Sep 23, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
Sep 22, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Sep 21, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Sep 18, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Sep 17, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
Sep 16, 2026	21.30	21.30	21.30	21.30	21.30	-1.71%
Sep 15, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
Sep 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.96%
Sep 11, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
Sep 10, 2026	21.62	21.62	21.62	21.62	21.62	-0.78%
Sep 9, 2026	21.79	21.79	21.79	21.79	21.79	-0.55%
Sep 8, 2026	21.91	21.91	21.91	21.91	21.91	-1.04%
Sep 4, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Sep 3, 2026	22.08	22.08	22.08	22.08	22.08	0.55%
Sep 2, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
Sep 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.73%
Aug 31, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%
Aug 28, 2026	22.00	22.00	22.00	22.00	22.00	-1.17%
Aug 27, 2026	22.26	22.26	22.26	22.26	22.26	-
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	0.36%
Aug 25, 2026	22.18	22.18	22.18	22.18	22.18	0.27%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	-1.07%
Aug 21, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
Aug 20, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Aug 19, 2026	22.23	22.23	22.23	22.23	22.23	0.23%
Aug 18, 2026	22.18	22.18	22.18	22.18	22.18	-2.72%
Aug 17, 2026	22.80	22.80	22.80	22.80	22.80	0.22%
Aug 14, 2026	22.75	22.75	22.75	22.75	22.75	0.93%
Aug 13, 2026	22.54	22.54	22.54	22.54	22.54	-0.75%
Aug 12, 2026	22.71	22.71	22.71	22.71	22.71	1.20%
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Aug 10, 2026	22.33	22.33	22.33	22.33	22.33	-0.45%
Aug 7, 2026	22.43	22.43	22.43	22.43	22.43	2.61%