UMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.85	21.85	21.85	21.85	21.85	1.72%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jul 7, 2026	21.57	21.57	21.57	21.57	21.57	-1.51%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	-1.89%
Jul 1, 2026	22.20	22.20	22.20	22.20	22.20	-1.81%
Jun 30, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
Jun 29, 2026	22.43	22.43	22.43	22.43	22.43	1.22%
Jun 26, 2026	22.16	22.16	22.16	22.16	22.16	-1.03%
Jun 25, 2026	22.39	22.39	22.39	22.39	22.39	1.54%
Jun 24, 2026	22.05	22.05	22.05	22.05	22.05	0.46%
Jun 23, 2026	21.95	21.95	21.95	21.95	21.95	-2.83%
Jun 22, 2026	22.59	22.59	22.59	22.59	22.59	1.35%
Jun 18, 2026	22.29	22.29	22.29	22.29	22.29	1.87%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.88	-1.00%
Jun 16, 2026	22.10	22.10	22.10	22.10	22.10	-1.82%
Jun 15, 2026	22.51	22.51	22.51	22.51	22.51	1.17%
Jun 12, 2026	22.25	22.25	22.25	22.25	22.25	1.37%
Jun 11, 2026	21.95	21.95	21.95	21.95	21.95	2.71%
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-1.88%
Jun 9, 2026	21.78	21.78	21.78	21.78	21.78	-1.09%
Jun 8, 2026	22.02	22.02	22.02	22.02	22.02	1.80%
Jun 5, 2026	21.63	21.63	21.63	21.63	21.63	-4.88%
Jun 4, 2026	22.74	22.74	22.74	22.74	22.74	1.02%
Jun 3, 2026	22.51	22.51	22.51	22.51	22.51	-0.18%
Jun 2, 2026	22.55	22.55	22.55	22.55	22.55	4.35%
Jun 1, 2026	21.61	21.61	21.61	21.61	21.61	0.61%
May 29, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
May 28, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
May 27, 2026	21.45	21.45	21.45	21.45	21.45	-1.06%
May 26, 2026	21.68	21.68	21.68	21.68	21.68	1.03%
May 22, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
May 21, 2026	21.27	21.27	21.27	21.27	21.27	0.90%
May 20, 2026	21.08	21.08	21.08	21.08	21.08	1.79%
May 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.53%
May 18, 2026	20.82	20.82	20.82	20.82	20.82	-0.81%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-1.78%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
May 12, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	1.23%
May 8, 2026	21.13	21.13	21.13	21.13	21.13	0.48%
May 7, 2026	21.03	21.03	21.03	21.03	21.03	-2.19%
May 6, 2026	21.50	21.50	21.50	21.50	21.50	0.89%
May 5, 2026	21.31	21.31	21.31	21.31	21.31	1.33%
May 4, 2026	21.03	21.03	21.03	21.03	21.03	-0.05%
May 1, 2026	21.04	21.04	21.04	21.04	21.04	-0.52%
Apr 30, 2026	21.15	21.15	21.15	21.15	21.15	2.57%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	0.59%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-2.29%