Columbia Emerging Markets S (UMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.03 (0.16%)
At close: Feb 13, 2026
UMEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Feb 12, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.96% |
| Feb 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.29% |
| Feb 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Feb 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% |
| Feb 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.71% |
| Feb 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.00% |
| Feb 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.04% |
| Feb 3, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
| Feb 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Jan 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.96% |
| Jan 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.65% |
| Jan 28, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Jan 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.24% |
| Jan 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Jan 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Jan 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| Jan 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.09% |
| Jan 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.25% |
| Jan 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Jan 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jan 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.21% |
| Jan 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Jan 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Jan 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Jan 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Jan 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.84% |
| Jan 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.50% |
| Dec 31, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Dec 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Dec 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Dec 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Dec 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Dec 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.19% |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Dec 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
| Dec 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -5.70% |
| Dec 16, 2025 | 15.86 | 15.86 | 15.86 | 16.67 | 15.86 | -1.19% |
| Dec 15, 2025 | 16.05 | 16.05 | 16.05 | 16.87 | 16.05 | -0.35% |
| Dec 12, 2025 | 16.11 | 16.11 | 16.11 | 16.93 | 16.11 | -1.11% |
| Dec 11, 2025 | 16.29 | 16.29 | 16.29 | 17.12 | 16.29 | -0.41% |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 17.19 | 16.35 | 1.06% |
| Dec 9, 2025 | 16.18 | 16.18 | 16.18 | 17.01 | 16.18 | -0.12% |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 17.03 | 16.20 | 0.18% |
| Dec 5, 2025 | 16.17 | 16.17 | 16.17 | 17.00 | 16.17 | 0.83% |
| Dec 4, 2025 | 16.04 | 16.04 | 16.04 | 16.86 | 16.04 | -0.06% |
| Dec 3, 2025 | 16.05 | 16.05 | 16.05 | 16.87 | 16.05 | -0.24% |