Skip to main content
logo
Columbia Emerging Markets Fund S Class (UMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.02 (0.09%)
At close: May 22, 2026

UMEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202621.3221.3221.3221.3221.320.09%
May 21, 202621.3021.3021.3021.3021.301.91%
May 20, 202620.9020.9020.9020.9020.902.05%
May 19, 202620.4820.4820.4820.4820.48-1.68%
May 18, 202620.8320.8320.8320.8320.830.05%
May 15, 202620.8220.8220.8220.8220.82-5.02%
May 14, 202621.9221.9221.9221.9221.920.60%
May 13, 202621.7921.7921.7921.7921.791.82%
May 12, 202621.4021.4021.4021.4021.40-2.51%
May 11, 202621.9521.9521.9521.9521.951.53%
May 8, 202621.6221.6221.6221.6221.62-0.55%
May 7, 202621.7421.7421.7421.7421.74-0.69%
May 6, 202621.8921.8921.8921.8921.893.79%
May 5, 202621.0921.0921.0921.0921.091.59%
May 4, 202620.7620.7620.7620.7620.761.32%
May 1, 202620.4920.4920.4920.4920.490.15%
Apr 30, 202620.4620.4620.4620.4620.461.19%
Apr 29, 202620.2220.2220.2220.2220.220.35%
Apr 28, 202620.1520.1520.1520.1520.15-1.23%
Apr 27, 202620.4020.4020.4020.4020.400.15%
Apr 24, 202620.3720.3720.3720.3720.372.26%
Apr 23, 202619.9219.9219.9219.9219.92-1.19%
Apr 22, 202620.1620.1620.1620.1620.161.51%
Apr 21, 202619.8619.8619.8619.8619.86-0.10%
Apr 20, 202619.8819.8819.8819.8819.88-0.50%
Apr 17, 202619.9819.9819.9819.9819.981.27%
Apr 16, 202619.7319.7319.7319.7319.730.51%
Apr 15, 202619.6319.6319.6319.6319.630.87%
Apr 14, 202619.4619.4619.4619.4619.461.88%
Apr 13, 202619.1019.1019.1019.1019.100.63%
Apr 10, 202618.9818.9818.9818.9818.980.53%
Apr 9, 202618.8818.8818.8818.8818.880.21%
Apr 8, 202618.8418.8418.8418.8418.846.56%
Apr 7, 202617.6817.6817.6817.6817.680.45%
Apr 6, 202617.6017.6017.6017.6017.600.98%
Apr 2, 202617.4317.4317.4317.4317.43-0.97%
Apr 1, 202617.6017.6017.6017.6017.602.39%
Mar 31, 202617.1917.1917.1917.1917.193.31%
Mar 30, 202616.6416.6416.6416.6416.64-1.19%
Mar 27, 202616.8416.8416.8416.8416.84-0.59%
Mar 26, 202616.9416.9416.9416.9416.94-4.19%
Mar 25, 202617.6817.6817.6817.6817.681.84%
Mar 24, 202617.3617.3617.3617.3617.36-0.86%
Mar 23, 202617.5117.5117.5117.5117.512.40%
Mar 20, 202617.1017.1017.1017.1017.10-3.61%
Mar 19, 202617.7417.7417.7417.7417.74-0.45%
Mar 18, 202617.8217.8217.8217.8217.82-0.94%
Mar 17, 202617.9917.9917.9917.9917.990.84%
Mar 16, 202617.8417.8417.8417.8417.842.82%
Mar 13, 202617.3517.3517.3517.3517.35-0.17%