UMEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Jun 16, 2026	22.17	22.17	22.17	22.17	22.17	-1.77%
Jun 15, 2026	22.57	22.57	22.57	22.57	22.57	3.48%
Jun 12, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
Jun 11, 2026	21.64	21.64	21.64	21.64	21.64	5.36%
Jun 10, 2026	20.54	20.54	20.54	20.54	20.54	-3.25%
Jun 9, 2026	21.23	21.23	21.23	21.23	21.23	0.81%
Jun 8, 2026	21.06	21.06	21.06	21.06	21.06	1.40%
Jun 5, 2026	20.77	20.77	20.77	20.77	20.77	-7.57%
Jun 4, 2026	22.47	22.47	22.47	22.47	22.47	-1.45%
Jun 3, 2026	22.80	22.80	22.80	22.80	22.80	-0.65%
Jun 2, 2026	22.95	22.95	22.95	22.95	22.95	0.13%
Jun 1, 2026	22.92	22.92	22.92	22.92	22.92	2.60%
May 29, 2026	22.34	22.34	22.34	22.34	22.34	-0.31%
May 28, 2026	22.41	22.41	22.41	22.41	22.41	0.40%
May 27, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
May 26, 2026	22.24	22.24	22.24	22.24	22.24	4.32%
May 22, 2026	21.32	21.32	21.32	21.32	21.32	0.09%
May 21, 2026	21.30	21.30	21.30	21.30	21.30	1.91%
May 20, 2026	20.90	20.90	20.90	20.90	20.90	2.05%
May 19, 2026	20.48	20.48	20.48	20.48	20.48	-1.68%
May 18, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-5.02%
May 14, 2026	21.92	21.92	21.92	21.92	21.92	0.60%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	1.82%
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-2.51%
May 11, 2026	21.95	21.95	21.95	21.95	21.95	1.53%
May 8, 2026	21.62	21.62	21.62	21.62	21.62	-0.55%
May 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	3.79%
May 5, 2026	21.09	21.09	21.09	21.09	21.09	1.59%
May 4, 2026	20.76	20.76	20.76	20.76	20.76	1.32%
May 1, 2026	20.49	20.49	20.49	20.49	20.49	0.15%
Apr 30, 2026	20.46	20.46	20.46	20.46	20.46	1.19%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	0.35%
Apr 28, 2026	20.15	20.15	20.15	20.15	20.15	-1.23%
Apr 27, 2026	20.40	20.40	20.40	20.40	20.40	0.15%
Apr 24, 2026	20.37	20.37	20.37	20.37	20.37	2.26%
Apr 23, 2026	19.92	19.92	19.92	19.92	19.92	-1.19%
Apr 22, 2026	20.16	20.16	20.16	20.16	20.16	1.51%
Apr 21, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Apr 20, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%
Apr 17, 2026	19.98	19.98	19.98	19.98	19.98	1.27%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Apr 15, 2026	19.63	19.63	19.63	19.63	19.63	0.87%
Apr 14, 2026	19.46	19.46	19.46	19.46	19.46	1.88%
Apr 13, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Apr 10, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Apr 8, 2026	18.84	18.84	18.84	18.84	18.84	6.56%