Skip to main content
logo
Columbia Emerging Markets S (UMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.07 (0.35%)
At close: Apr 29, 2026

UMEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202620.4620.4620.4620.4620.461.19%
Apr 29, 202620.2220.2220.2220.2220.220.35%
Apr 28, 202620.1520.1520.1520.1520.15-1.23%
Apr 27, 202620.4020.4020.4020.4020.400.15%
Apr 24, 202620.3720.3720.3720.3720.372.26%
Apr 23, 202619.9219.9219.9219.9219.92-1.19%
Apr 22, 202620.1620.1620.1620.1620.161.51%
Apr 21, 202619.8619.8619.8619.8619.86-0.10%
Apr 20, 202619.8819.8819.8819.8819.88-0.50%
Apr 17, 202619.9819.9819.9819.9819.981.27%
Apr 16, 202619.7319.7319.7319.7319.730.51%
Apr 15, 202619.6319.6319.6319.6319.630.87%
Apr 14, 202619.4619.4619.4619.4619.461.88%
Apr 13, 202619.1019.1019.1019.1019.100.63%
Apr 10, 202618.9818.9818.9818.9818.980.53%
Apr 9, 202618.8818.8818.8818.8818.880.21%
Apr 8, 202618.8418.8418.8418.8418.846.56%
Apr 7, 202617.6817.6817.6817.6817.680.45%
Apr 6, 202617.6017.6017.6017.6017.600.98%
Apr 2, 202617.4317.4317.4317.4317.43-0.97%
Apr 1, 202617.6017.6017.6017.6017.602.39%
Mar 31, 202617.1917.1917.1917.1917.193.31%
Mar 30, 202616.6416.6416.6416.6416.64-1.19%
Mar 27, 202616.8416.8416.8416.8416.84-0.59%
Mar 26, 202616.9416.9416.9416.9416.94-4.19%
Mar 25, 202617.6817.6817.6817.6817.681.84%
Mar 24, 202617.3617.3617.3617.3617.36-0.86%
Mar 23, 202617.5117.5117.5117.5117.512.40%
Mar 20, 202617.1017.1017.1017.1017.10-3.61%
Mar 19, 202617.7417.7417.7417.7417.74-0.45%
Mar 18, 202617.8217.8217.8217.8217.82-0.94%
Mar 17, 202617.9917.9917.9917.9917.990.84%
Mar 16, 202617.8417.8417.8417.8417.842.82%
Mar 13, 202617.3517.3517.3517.3517.35-0.17%
Mar 12, 202617.3817.3817.3817.3817.38-3.66%
Mar 11, 202618.0418.0418.0418.0418.040.33%
Mar 10, 202617.9817.9817.9817.9817.981.64%
Mar 9, 202617.6917.6917.6917.6917.691.38%
Mar 6, 202617.4517.4517.4517.4517.45-2.19%
Mar 5, 202617.8417.8417.8417.8417.84-0.34%
Mar 4, 202617.9017.9017.9017.9017.900.11%
Mar 3, 202617.8817.8817.8817.8817.88-5.94%
Mar 2, 202619.0119.0119.0119.0119.01-0.78%
Feb 27, 202619.1619.1619.1619.1619.16-0.57%
Feb 26, 202619.2719.2719.2719.2719.27-0.77%
Feb 25, 202619.4219.4219.4219.4219.420.83%
Feb 24, 202619.2619.2619.2619.2619.261.80%
Feb 23, 202618.9218.9218.9218.9218.92-1.20%
Feb 20, 202619.1519.1519.1519.1519.152.41%
Feb 19, 202618.7018.7018.7018.7018.70-0.48%