Columbia Select Large Cap Growth S (UMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.49
+0.01 (0.15%)
At close: Apr 2, 2026
UMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Apr 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Mar 31, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.72% |
| Mar 30, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Mar 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.21% |
| Mar 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.47% |
| Mar 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Mar 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% |
| Mar 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Mar 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Mar 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.37% |
| Mar 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Mar 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.96% |
| Mar 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.78% |
| Mar 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Mar 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| Mar 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Mar 2, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Feb 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% |
| Feb 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Feb 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| Feb 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Feb 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.33% |
| Feb 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Feb 19, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Feb 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.75% |
| Feb 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Feb 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Feb 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.62% |
| Feb 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Feb 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Feb 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.35% |
| Feb 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.78% |
| Feb 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.41% |
| Feb 4, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% |
| Feb 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.47% |
| Feb 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% |
| Jan 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.56% |
| Jan 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Jan 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
| Jan 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Jan 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Jan 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |