Columbia Select Large Cap Growth S (UMLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.93
+0.06 (0.68%)
May 16, 2025, 4:00 PM EDT
UMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| May 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| May 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| May 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
| May 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 3.57% |
| May 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| May 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% |
| May 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| May 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.82% |
| May 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
| Apr 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Apr 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Apr 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Apr 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.64% |
| Apr 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.38% |
| Apr 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.26% |
| Apr 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.59% |
| Apr 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -3.17% |
| Apr 17, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Apr 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.71% |
| Apr 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Apr 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Apr 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% |
| Apr 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -3.82% |
| Apr 9, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 10.70% |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% |
| Apr 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Apr 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.68% |
| Apr 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -4.78% |
| Apr 2, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.02% |
| Apr 1, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| Mar 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Mar 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.25% |
| Mar 27, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
| Mar 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.42% |
| Mar 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Mar 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.37% |
| Mar 21, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Mar 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Mar 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.39% |
| Mar 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% |
| Mar 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Mar 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.70% |
| Mar 13, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.26% |
| Mar 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% |
| Mar 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Mar 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.70% |