Columbia Select Large Cap Growth S (UMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.75
-0.01 (-0.13%)
At close: Aug 26, 2026
UMLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Aug 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Aug 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Aug 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Aug 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Aug 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Aug 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% |
| Aug 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Aug 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Aug 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |
| Aug 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Aug 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Aug 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Aug 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Aug 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.59% |
| Aug 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.25% |
| Jul 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Jul 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.17% |
| Jul 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% |
| Jul 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jul 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Jul 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Jul 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.31% |
| Jul 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Jul 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.46% |
| Jul 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Jul 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.30% |
| Jul 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.54% |
| Jul 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Jul 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.44% |
| Jul 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.54% |
| Jul 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Jul 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.31% |
| Jul 8, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Jul 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% |
| Jul 6, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
| Jul 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Jul 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Jun 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.41% |
| Jun 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jun 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jun 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Jun 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.97% |
| Jun 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Jun 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% |
| Jun 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
| Jun 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |