Columbia Select Large Cap Growth S (UMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.49
-0.07 (-0.93%)
At close: May 19, 2026
UMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% |
| May 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| May 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% |
| May 13, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| May 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| May 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| May 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| May 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| May 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.77% |
| May 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| May 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| May 1, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Apr 30, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Apr 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Apr 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Apr 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Apr 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.68% |
| Apr 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% |
| Apr 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.68% |
| Apr 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Apr 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Apr 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.27% |
| Apr 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Apr 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.29% |
| Apr 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.75% |
| Apr 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Apr 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Apr 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.91% |
| Apr 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Apr 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Apr 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Apr 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Mar 31, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.72% |
| Mar 30, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Mar 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.21% |
| Mar 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.47% |
| Mar 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Mar 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% |
| Mar 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Mar 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Mar 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.37% |
| Mar 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Mar 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |