Columbia Select Large Cap Growth S (UMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.66
+0.02 (0.26%)
At close: Jul 8, 2026
UMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Jul 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% |
| Jul 6, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
| Jul 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Jul 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Jun 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.41% |
| Jun 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jun 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jun 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Jun 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.97% |
| Jun 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Jun 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% |
| Jun 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.92% |
| Jun 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
| Jun 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.65% |
| Jun 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Jun 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.59% |
| Jun 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.13% |
| Jun 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Jun 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Jun 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -3.96% |
| Jun 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Jun 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.14% |
| Jun 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Jun 1, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
| May 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| May 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
| May 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| May 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| May 22, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| May 21, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| May 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.60% |
| May 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% |
| May 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| May 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% |
| May 13, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| May 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| May 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| May 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| May 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| May 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.77% |
| May 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| May 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| May 1, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Apr 30, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Apr 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Apr 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Apr 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |