Columbia Select Large Cap Growth Fund (UMLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
-0.01 (-0.13%)
Aug 15, 2025, 4:00 PM EDT
UMLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Aug 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Aug 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Aug 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Aug 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
| Aug 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Aug 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.17% |
| Aug 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% |
| Aug 6, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Aug 5, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Aug 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% |
| Aug 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.77% |
| Jul 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Jul 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Jul 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Jul 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Jul 25, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Jul 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Jul 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Jul 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Jul 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Jul 18, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Jul 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Jul 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Jul 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Jul 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Jul 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Jul 10, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Jul 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Jul 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Jul 7, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Jul 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.30% |
| Jul 2, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Jul 1, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| Jun 30, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Jun 27, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Jun 26, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.66% |
| Jun 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Jun 24, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.74% |
| Jun 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
| Jun 20, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jun 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jun 17, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -18.44% |
| Jun 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 7.49 | 1.33% |
| Jun 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 7.40 | -1.43% |
| Jun 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 7.50 | 0.33% |
| Jun 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 7.48 | -0.22% |
| Jun 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 7.49 | 0.22% |
| Jun 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 7.48 | -0.55% |
| Jun 6, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 7.52 | 0.77% |