Columbia Select Large Cap Growth Fund Institutional Class (UMLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
+0.19 (2.93%)
At close: Feb 6, 2026
UMLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.93% |
| Feb 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.56% |
| Feb 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% |
| Feb 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.47% |
| Feb 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% |
| Jan 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.56% |
| Jan 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Jan 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
| Jan 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Jan 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Jan 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Jan 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.88% |
| Jan 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.01% |
| Jan 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Jan 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Jan 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.27% |
| Jan 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Jan 12, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Jan 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jan 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% |
| Jan 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Jan 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Jan 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Jan 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Dec 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Dec 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Dec 29, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Dec 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Dec 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Dec 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Dec 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Dec 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Dec 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% |
| Dec 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Dec 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Dec 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.81% |
| Dec 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Dec 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Dec 9, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Dec 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -11.44% |
| Dec 5, 2025 | 7.21 | 7.21 | 7.21 | 8.13 | 7.21 | 0.37% |
| Dec 4, 2025 | 7.18 | 7.18 | 7.18 | 8.10 | 7.18 | 0.50% |
| Dec 3, 2025 | 7.15 | 7.15 | 7.15 | 8.06 | 7.15 | -0.37% |
| Dec 2, 2025 | 7.18 | 7.18 | 7.18 | 8.09 | 7.18 | 0.62% |
| Dec 1, 2025 | 7.13 | 7.13 | 7.13 | 8.04 | 7.13 | -0.37% |
| Nov 28, 2025 | 7.16 | 7.16 | 7.16 | 8.07 | 7.16 | 0.50% |
| Nov 26, 2025 | 7.12 | 7.12 | 7.12 | 8.03 | 7.12 | 0.50% |
| Nov 25, 2025 | 7.09 | 7.09 | 7.09 | 7.99 | 7.09 | 0.50% |