Columbia Select Large Cap Growth Fund Institutional Class (UMLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.45
+0.06 (0.81%)
Jun 23, 2025, 4:00 PM EDT
UMLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.74% |
| Jun 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
| Jun 20, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jun 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jun 17, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -18.44% |
| Jun 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 7.49 | 1.33% |
| Jun 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 7.40 | -1.43% |
| Jun 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 7.50 | 0.33% |
| Jun 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 7.48 | -0.22% |
| Jun 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 7.49 | 0.22% |
| Jun 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 7.48 | -0.55% |
| Jun 6, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 7.52 | 0.77% |
| Jun 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 7.46 | -0.11% |
| Jun 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 7.47 | 0.44% |
| Jun 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 7.44 | 0.67% |
| Jun 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 7.39 | 0.45% |
| May 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 7.35 | - |
| May 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 7.35 | 0.22% |
| May 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 7.34 | -0.34% |
| May 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 7.36 | 2.17% |
| May 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 7.21 | -0.34% |
| May 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 7.23 | 0.11% |
| May 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 7.22 | -1.57% |
| May 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 7.34 | -0.45% |
| May 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 7.37 | 0.34% |
| May 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 7.35 | 0.68% |
| May 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 7.30 | 0.11% |
| May 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 7.29 | 0.68% |
| May 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 7.24 | 0.92% |
| May 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 7.17 | 3.69% |
| May 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 6.92 | 0.36% |
| May 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 6.89 | 0.36% |
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 6.87 | 0.85% |
| May 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 6.81 | -0.84% |
| May 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 6.87 | -0.24% |
| May 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 6.89 | 1.82% |
| May 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 6.76 | 0.98% |
| Apr 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 6.70 | 0.37% |
| Apr 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 6.67 | 0.50% |
| Apr 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 6.64 | -0.12% |
| Apr 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 6.65 | 1.51% |
| Apr 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 6.55 | 3.51% |
| Apr 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 6.33 | 2.26% |
| Apr 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 6.19 | 2.45% |
| Apr 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 6.04 | -3.04% |
| Apr 17, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 6.23 | 0.26% |
| Apr 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 6.21 | -2.71% |
| Apr 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 6.38 | 0.26% |
| Apr 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 6.37 | 0.52% |
| Apr 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 6.33 | 1.85% |