Columbia Select Large Cap Growth Fund Institutional Class (UMLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.92
-0.04 (-0.45%)
May 20, 2025, 4:00 PM EDT
UMLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.57% |
| May 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| May 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| May 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| May 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| May 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| May 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 3.69% |
| May 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| May 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% |
| May 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| May 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.82% |
| May 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
| Apr 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Apr 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Apr 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Apr 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.51% |
| Apr 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 3.51% |
| Apr 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.26% |
| Apr 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.45% |
| Apr 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.04% |
| Apr 17, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Apr 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.71% |
| Apr 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Apr 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Apr 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% |
| Apr 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -3.82% |
| Apr 9, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 10.70% |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| Apr 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% |
| Apr 4, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.68% |
| Apr 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -4.90% |
| Apr 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Apr 1, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
| Mar 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Mar 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.25% |
| Mar 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Mar 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.42% |
| Mar 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Mar 24, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.37% |
| Mar 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Mar 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Mar 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.52% |
| Mar 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% |
| Mar 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Mar 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.83% |
| Mar 13, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.38% |
| Mar 12, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.40% |