Columbia Select Large Cap Growth Fund (UMLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
+0.03 (0.37%)
At close: Dec 5, 2025
UMLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -11.44% |
| Dec 5, 2025 | 7.21 | 7.21 | 7.21 | 8.13 | 7.21 | 0.37% |
| Dec 4, 2025 | 7.18 | 7.18 | 7.18 | 8.10 | 7.18 | 0.50% |
| Dec 3, 2025 | 7.15 | 7.15 | 7.15 | 8.06 | 7.15 | -0.37% |
| Dec 2, 2025 | 7.18 | 7.18 | 7.18 | 8.09 | 7.18 | 0.62% |
| Dec 1, 2025 | 7.13 | 7.13 | 7.13 | 8.04 | 7.13 | -0.37% |
| Nov 28, 2025 | 7.16 | 7.16 | 7.16 | 8.07 | 7.16 | 0.50% |
| Nov 26, 2025 | 7.12 | 7.12 | 7.12 | 8.03 | 7.12 | 0.50% |
| Nov 25, 2025 | 7.09 | 7.09 | 7.09 | 7.99 | 7.09 | 0.50% |
| Nov 24, 2025 | 7.05 | 7.05 | 7.05 | 7.95 | 7.05 | 1.40% |
| Nov 21, 2025 | 6.95 | 6.95 | 6.95 | 7.84 | 6.95 | 0.77% |
| Nov 20, 2025 | 6.90 | 6.90 | 6.90 | 7.78 | 6.90 | -2.87% |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 8.01 | 7.10 | 1.01% |
| Nov 18, 2025 | 7.03 | 7.03 | 7.03 | 7.93 | 7.03 | -1.37% |
| Nov 17, 2025 | 7.13 | 7.13 | 7.13 | 8.04 | 7.13 | -1.11% |
| Nov 14, 2025 | 7.21 | 7.21 | 7.21 | 8.13 | 7.21 | 0.49% |
| Nov 13, 2025 | 7.18 | 7.18 | 7.18 | 8.09 | 7.18 | -2.06% |
| Nov 12, 2025 | 7.33 | 7.33 | 7.33 | 8.26 | 7.33 | 0.12% |
| Nov 11, 2025 | 7.32 | 7.32 | 7.32 | 8.25 | 7.32 | -0.24% |
| Nov 10, 2025 | 7.34 | 7.34 | 7.34 | 8.27 | 7.34 | 2.10% |
| Nov 7, 2025 | 7.18 | 7.18 | 7.18 | 8.10 | 7.18 | 0.25% |
| Nov 6, 2025 | 7.17 | 7.17 | 7.17 | 8.08 | 7.17 | -1.70% |
| Nov 5, 2025 | 7.29 | 7.29 | 7.29 | 8.22 | 7.29 | - |
| Nov 4, 2025 | 7.29 | 7.29 | 7.29 | 8.22 | 7.29 | -1.56% |
| Nov 3, 2025 | 7.41 | 7.41 | 7.41 | 8.35 | 7.41 | 0.85% |
| Oct 31, 2025 | 7.34 | 7.34 | 7.34 | 8.28 | 7.34 | 0.61% |
| Oct 30, 2025 | 7.30 | 7.30 | 7.30 | 8.23 | 7.30 | -0.48% |
| Oct 29, 2025 | 7.34 | 7.34 | 7.34 | 8.27 | 7.34 | 0.12% |
| Oct 28, 2025 | 7.33 | 7.33 | 7.33 | 8.26 | 7.33 | 1.10% |
| Oct 27, 2025 | 7.25 | 7.25 | 7.25 | 8.17 | 7.25 | 1.36% |
| Oct 24, 2025 | 7.15 | 7.15 | 7.15 | 8.06 | 7.15 | 0.88% |
| Oct 23, 2025 | 7.09 | 7.09 | 7.09 | 7.99 | 7.09 | 0.88% |
| Oct 22, 2025 | 7.03 | 7.03 | 7.03 | 7.92 | 7.02 | -0.50% |
| Oct 21, 2025 | 7.06 | 7.06 | 7.06 | 7.96 | 7.06 | 0.38% |
| Oct 20, 2025 | 7.03 | 7.03 | 7.03 | 7.93 | 7.03 | 1.02% |
| Oct 17, 2025 | 6.96 | 6.96 | 6.96 | 7.85 | 6.96 | 0.51% |
| Oct 16, 2025 | 6.93 | 6.93 | 6.93 | 7.81 | 6.93 | -0.64% |
| Oct 15, 2025 | 6.97 | 6.97 | 6.97 | 7.86 | 6.97 | - |
| Oct 14, 2025 | 6.97 | 6.97 | 6.97 | 7.86 | 6.97 | -1.13% |
| Oct 13, 2025 | 7.05 | 7.05 | 7.05 | 7.95 | 7.05 | 1.79% |
| Oct 10, 2025 | 6.93 | 6.93 | 6.93 | 7.81 | 6.93 | -2.86% |
| Oct 9, 2025 | 7.13 | 7.13 | 7.13 | 8.04 | 7.13 | 0.25% |
| Oct 8, 2025 | 7.11 | 7.11 | 7.11 | 8.02 | 7.11 | 1.13% |
| Oct 7, 2025 | 7.03 | 7.03 | 7.03 | 7.93 | 7.03 | -0.50% |
| Oct 6, 2025 | 7.07 | 7.07 | 7.07 | 7.97 | 7.07 | 0.25% |
| Oct 3, 2025 | 7.05 | 7.05 | 7.05 | 7.95 | 7.05 | -0.13% |
| Oct 2, 2025 | 7.06 | 7.06 | 7.06 | 7.96 | 7.06 | 0.51% |
| Oct 1, 2025 | 7.03 | 7.03 | 7.03 | 7.92 | 7.02 | 0.64% |
| Sep 30, 2025 | 6.98 | 6.98 | 6.98 | 7.87 | 6.98 | 0.51% |
| Sep 29, 2025 | 6.95 | 6.95 | 6.95 | 7.83 | 6.94 | 0.77% |