Columbia Select Large Cap Growth Fund Institutional Class (UMLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.21
0.00 (0.00%)
At close: Apr 29, 2026
UMLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Apr 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Apr 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Apr 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Apr 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.68% |
| Apr 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.38% |
| Apr 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.68% |
| Apr 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| Apr 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Apr 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.41% |
| Apr 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Apr 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.29% |
| Apr 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.75% |
| Apr 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Apr 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Apr 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.91% |
| Apr 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Apr 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Apr 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Apr 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Mar 31, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.72% |
| Mar 30, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Mar 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.37% |
| Mar 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.31% |
| Mar 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Mar 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.40% |
| Mar 20, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.14% |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Mar 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Mar 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.22% |
| Mar 13, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.20% |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Mar 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Mar 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.96% |
| Mar 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Mar 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| Mar 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Mar 2, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Feb 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Feb 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Feb 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| Feb 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Feb 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.47% |
| Feb 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Feb 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |