ProFunds UltraMid Cap Fund Investor Class (UMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.67
-0.26 (-0.43%)
Jun 5, 2025, 8:09 AM EDT
UMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | - | - |
| Jun 4, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.43% |
| Jun 3, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.44% |
| Jun 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.44% |
| May 30, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.73% |
| May 29, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.53% |
| May 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -2.48% |
| May 27, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 4.25% |
| May 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.36% |
| May 22, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.33% |
| May 21, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -5.31% |
| May 20, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.57% |
| May 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.72% |
| May 16, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.13% |
| May 15, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.39% |
| May 14, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.64% |
| May 13, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.66% |
| May 12, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 6.96% |
| May 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.19% |
| May 8, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 2.43% |
| May 7, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.51% |
| May 6, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.39% |
| May 5, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.50% |
| May 2, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 4.71% |
| May 1, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.92% |
| Apr 30, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.35% |
| Apr 29, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.90% |
| Apr 28, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.72% |
| Apr 25, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.86% |
| Apr 24, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 4.15% |
| Apr 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 2.63% |
| Apr 22, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 5.05% |
| Apr 21, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -4.71% |
| Apr 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.66% |
| Apr 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -2.18% |
| Apr 15, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.26% |
| Apr 14, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 2.33% |
| Apr 11, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.81% |
| Apr 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -8.26% |
| Apr 9, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 18.76% |
| Apr 8, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -4.46% |
| Apr 7, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.26% |
| Apr 4, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -9.72% |
| Apr 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -13.34% |
| Apr 2, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 3.12% |
| Apr 1, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.13% |
| Mar 31, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.35% |
| Mar 28, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -3.67% |
| Mar 27, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.48% |
| Mar 26, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.25% |