ProFunds UltraMid Cap Fund Investor Class (UMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.58
+0.48 (0.90%)
Apr 30, 2025, 8:09 AM EDT
UMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.35% |
| Apr 29, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.90% |
| Apr 28, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.72% |
| Apr 25, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.86% |
| Apr 24, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 4.15% |
| Apr 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 2.63% |
| Apr 22, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 5.05% |
| Apr 21, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -4.71% |
| Apr 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.66% |
| Apr 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -2.18% |
| Apr 15, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.26% |
| Apr 14, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 2.33% |
| Apr 11, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.81% |
| Apr 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -8.26% |
| Apr 9, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 18.76% |
| Apr 8, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -4.46% |
| Apr 7, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.26% |
| Apr 4, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -9.72% |
| Apr 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -13.34% |
| Apr 2, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 3.12% |
| Apr 1, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.13% |
| Mar 31, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.35% |
| Mar 28, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -3.67% |
| Mar 27, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.48% |
| Mar 26, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.25% |
| Mar 25, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.64% |
| Mar 24, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 4.90% |
| Mar 21, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -1.05% |
| Mar 20, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.50% |
| Mar 19, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 2.46% |
| Mar 18, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.60% |
| Mar 17, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 2.92% |
| Mar 14, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 4.87% |
| Mar 13, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -3.23% |
| Mar 12, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.24% |
| Mar 11, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.94% |
| Mar 10, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -4.39% |
| Mar 7, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.34% |
| Mar 6, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.11% |
| Mar 5, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 2.38% |
| Mar 4, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -3.11% |
| Mar 3, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -4.54% |
| Feb 28, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 2.01% |
| Feb 27, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -2.41% |
| Feb 26, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.32% |
| Feb 25, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.11% |
| Feb 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.32% |
| Feb 21, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -4.83% |
| Feb 20, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.92% |
| Feb 19, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -1.10% |