ProFunds UltraMid Cap Fund Investor Class (UMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.68
+0.17 (0.21%)
Feb 18, 2026, 8:10 AM EST
UMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | - | - |
| Feb 17, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.21% |
| Feb 13, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 1.81% |
| Feb 12, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -2.79% |
| Feb 11, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.48% |
| Feb 10, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.19% |
| Feb 9, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.26% |
| Feb 6, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 6.16% |
| Feb 5, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.98% |
| Feb 4, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.33% |
| Feb 3, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.34% |
| Feb 2, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.70% |
| Jan 30, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.94% |
| Jan 29, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.28% |
| Jan 28, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.50% |
| Jan 27, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.01% |
| Jan 26, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.22% |
| Jan 23, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -2.01% |
| Jan 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.12% |
| Jan 21, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 3.52% |
| Jan 20, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -2.78% |
| Jan 16, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.64% |
| Jan 15, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 2.39% |
| Jan 14, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.16% |
| Jan 13, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.37% |
| Jan 12, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.28% |
| Jan 9, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.70% |
| Jan 8, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.76% |
| Jan 7, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.52% |
| Jan 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 2.96% |
| Jan 5, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 2.56% |
| Jan 2, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 2.65% |
| Dec 31, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -2.04% |
| Dec 30, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.91% |
| Dec 29, 2025 | 70.97 | 70.97 | 70.97 | 71.10 | 70.97 | -1.26% |
| Dec 26, 2025 | 71.88 | 71.88 | 71.88 | 72.01 | 71.88 | -0.01% |
| Dec 24, 2025 | 71.89 | 71.89 | 71.89 | 72.02 | 71.89 | 0.31% |
| Dec 23, 2025 | 71.67 | 71.67 | 71.67 | 71.80 | 71.67 | -0.68% |
| Dec 22, 2025 | 72.16 | 72.16 | 72.16 | 72.29 | 72.16 | 1.65% |
| Dec 19, 2025 | 70.99 | 70.99 | 70.99 | 71.12 | 70.99 | 1.73% |
| Dec 18, 2025 | 69.78 | 69.78 | 69.78 | 69.91 | 69.78 | 0.88% |
| Dec 17, 2025 | 69.18 | 69.18 | 69.18 | 69.30 | 69.18 | -0.96% |
| Dec 16, 2025 | 69.84 | 69.84 | 69.84 | 69.97 | 69.84 | -1.20% |
| Dec 15, 2025 | 70.69 | 70.69 | 70.69 | 70.82 | 70.69 | -0.48% |
| Dec 12, 2025 | 71.03 | 71.03 | 71.03 | 71.16 | 71.03 | -2.60% |
| Dec 11, 2025 | 72.93 | 72.93 | 72.93 | 73.06 | 72.93 | 1.93% |
| Dec 10, 2025 | 71.55 | 71.55 | 71.55 | 71.68 | 71.55 | 3.82% |
| Dec 9, 2025 | 68.92 | 68.92 | 68.92 | 69.04 | 68.92 | -0.20% |
| Dec 8, 2025 | 69.06 | 69.06 | 69.06 | 69.18 | 69.06 | -1.10% |
| Dec 5, 2025 | 69.82 | 69.82 | 69.82 | 69.95 | 69.82 | 0.11% |