ProFunds UltraMid Cap Fund Investor Class (UMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.16
+0.13 (0.18%)
Apr 2, 2026, 4:00 PM EST
UMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.18% |
| Apr 1, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.68% |
| Mar 31, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 5.76% |
| Mar 30, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.66% |
| Mar 27, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -3.27% |
| Mar 26, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -2.87% |
| Mar 25, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.70% |
| Mar 24, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.51% |
| Mar 23, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 3.78% |
| Mar 20, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -4.50% |
| Mar 19, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.50% |
| Mar 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.85% |
| Mar 17, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 1.76% |
| Mar 16, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.42% |
| Mar 13, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.33% |
| Mar 12, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -4.12% |
| Mar 11, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.53% |
| Mar 10, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.97% |
| Mar 9, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.90% |
| Mar 6, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -4.75% |
| Mar 5, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -2.82% |
| Mar 4, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.10% |
| Mar 3, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -3.54% |
| Mar 2, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.64% |
| Feb 27, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.61% |
| Feb 26, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.79% |
| Feb 25, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.70% |
| Feb 24, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.89% |
| Feb 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -3.55% |
| Feb 20, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 1.22% |
| Feb 19, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.01% |
| Feb 18, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.93% |
| Feb 17, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.21% |
| Feb 13, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 1.81% |
| Feb 12, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -2.79% |
| Feb 11, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.48% |
| Feb 10, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.19% |
| Feb 9, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.26% |
| Feb 6, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 6.16% |
| Feb 5, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.98% |
| Feb 4, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.33% |
| Feb 3, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.34% |
| Feb 2, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.70% |
| Jan 30, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.94% |
| Jan 29, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.28% |
| Jan 28, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.50% |
| Jan 27, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.01% |
| Jan 26, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.22% |
| Jan 23, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -2.01% |
| Jan 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.12% |