ProFunds UltraMid Cap Fund Investor Class (UMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.36
-1.14 (-1.71%)
Jul 11, 2025, 4:00 PM EDT
UMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.71% |
| Jul 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.96% |
| Jul 9, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.89% |
| Jul 8, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.80% |
| Jul 7, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -2.15% |
| Jul 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.24% |
| Jul 2, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.98% |
| Jul 1, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.40% |
| Jun 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.02% |
| Jun 27, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.51% |
| Jun 26, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 2.64% |
| Jun 25, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.62% |
| Jun 24, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.85% |
| Jun 23, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.64% |
| Jun 20, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.05% |
| Jun 18, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.66% |
| Jun 17, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.66% |
| Jun 16, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.12% |
| Jun 13, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -3.08% |
| Jun 12, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.15% |
| Jun 11, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.00% |
| Jun 10, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.54% |
| Jun 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.46% |
| Jun 6, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.98% |
| Jun 5, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.27% |
| Jun 4, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.43% |
| Jun 3, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.44% |
| Jun 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.44% |
| May 30, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.73% |
| May 29, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.53% |
| May 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -2.48% |
| May 27, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 4.25% |
| May 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.36% |
| May 22, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.33% |
| May 21, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -5.31% |
| May 20, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.57% |
| May 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.72% |
| May 16, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.13% |
| May 15, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.39% |
| May 14, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.64% |
| May 13, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.66% |
| May 12, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 6.96% |
| May 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.19% |
| May 8, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 2.43% |
| May 7, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.51% |
| May 6, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.39% |
| May 5, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.50% |
| May 2, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 4.71% |
| May 1, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.92% |
| Apr 30, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.35% |