ProFunds UltraMid Cap Fund Investor Class (UMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.75
+0.09 (0.10%)
Aug 27, 2026, 4:00 PM EST
UMPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.10% |
| Aug 26, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.21% |
| Aug 25, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.11% |
| Aug 24, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -1.55% |
| Aug 21, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00% |
| Aug 20, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -1.74% |
| Aug 19, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.56% |
| Aug 18, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -3.19% |
| Aug 17, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.50% |
| Aug 14, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.64% |
| Aug 13, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.78% |
| Aug 12, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.83% |
| Aug 11, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.56% |
| Aug 10, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.74% |
| Aug 7, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 2.68% |
| Aug 6, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.70% |
| Aug 5, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -1.15% |
| Aug 4, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 3.57% |
| Aug 3, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 2.21% |
| Jul 31, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.31% |
| Jul 30, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.65% |
| Jul 29, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -3.40% |
| Jul 28, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.10% |
| Jul 27, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.58% |
| Jul 24, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.76% |
| Jul 23, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.72% |
| Jul 22, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.08% |
| Jul 21, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 2.09% |
| Jul 20, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.64% |
| Jul 17, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -1.18% |
| Jul 16, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.98% |
| Jul 15, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.05% |
| Jul 14, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.96% |
| Jul 13, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -1.17% |
| Jul 10, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.13% |
| Jul 9, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 2.50% |
| Jul 8, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.94% |
| Jul 7, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -2.42% |
| Jul 6, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.72% |
| Jul 2, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.93% |
| Jul 1, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -1.74% |
| Jun 30, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.41% |
| Jun 29, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.61% |
| Jun 26, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.39% |
| Jun 25, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 1.77% |
| Jun 24, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 1.14% |
| Jun 23, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -2.07% |
| Jun 22, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.74% |
| Jun 18, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 2.19% |
| Jun 17, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -2.48% |