UMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	87.43	87.43	87.43	87.43	-	-
Jul 9, 2026	87.43	87.43	87.43	87.43	87.43	2.50%
Jul 8, 2026	85.30	85.30	85.30	85.30	85.30	-1.94%
Jul 7, 2026	86.99	86.99	86.99	86.99	86.99	-2.42%
Jul 6, 2026	89.15	89.15	89.15	89.15	89.15	0.72%
Jul 2, 2026	88.51	88.51	88.51	88.51	88.51	-0.93%
Jul 1, 2026	89.34	89.34	89.34	89.34	89.34	-1.74%
Jun 30, 2026	90.92	90.92	90.92	90.92	90.92	1.41%
Jun 29, 2026	89.66	89.66	89.66	89.66	89.66	0.61%
Jun 26, 2026	89.12	89.12	89.12	89.12	89.12	-0.39%
Jun 25, 2026	89.47	89.47	89.47	89.47	89.47	1.77%
Jun 24, 2026	87.91	87.91	87.91	87.91	87.91	1.14%
Jun 23, 2026	86.92	86.92	86.92	86.92	86.92	-2.07%
Jun 22, 2026	88.76	88.76	88.76	88.76	88.76	0.74%
Jun 18, 2026	88.11	88.11	88.11	88.11	88.11	2.19%
Jun 17, 2026	86.22	86.22	86.22	86.22	86.22	-2.48%
Jun 16, 2026	88.41	88.41	88.41	88.41	88.41	-0.62%
Jun 15, 2026	88.96	88.96	88.96	88.96	88.96	0.64%
Jun 12, 2026	88.39	88.39	88.39	88.39	88.39	1.42%
Jun 11, 2026	87.15	87.15	87.15	87.15	87.15	5.08%
Jun 10, 2026	82.94	82.94	82.94	82.94	82.94	-2.98%
Jun 9, 2026	85.49	85.49	85.49	85.49	85.49	1.71%
Jun 8, 2026	84.05	84.05	84.05	84.05	84.05	0.33%
Jun 5, 2026	83.77	83.77	83.77	83.77	83.77	-3.86%
Jun 4, 2026	87.13	87.13	87.13	87.13	87.13	0.75%
Jun 3, 2026	86.48	86.48	86.48	86.48	86.48	-0.18%
Jun 2, 2026	86.64	86.64	86.64	86.64	86.64	1.74%
Jun 1, 2026	85.16	85.16	85.16	85.16	85.16	-0.19%
May 29, 2026	85.32	85.32	85.32	85.32	85.32	0.35%
May 28, 2026	85.02	85.02	85.02	85.02	85.02	0.19%
May 27, 2026	84.86	84.86	84.86	84.86	84.86	-0.67%
May 26, 2026	85.43	85.43	85.43	85.43	85.43	2.89%
May 22, 2026	83.03	83.03	83.03	83.03	83.03	1.65%
May 21, 2026	81.68	81.68	81.68	81.68	81.68	0.23%
May 20, 2026	81.49	81.49	81.49	81.49	81.49	3.86%
May 19, 2026	78.46	78.46	78.46	78.46	78.46	-1.93%
May 18, 2026	80.00	80.00	80.00	80.00	80.00	-0.35%
May 15, 2026	80.28	80.28	80.28	80.28	80.28	-3.29%
May 14, 2026	83.01	83.01	83.01	83.01	83.01	0.87%
May 13, 2026	82.29	82.29	82.29	82.29	82.29	-0.51%
May 12, 2026	82.71	82.71	82.71	82.71	82.71	-1.35%
May 11, 2026	83.84	83.84	83.84	83.84	83.84	-0.65%
May 8, 2026	84.39	84.39	84.39	84.39	84.39	0.96%
May 7, 2026	83.59	83.59	83.59	83.59	83.59	-2.60%
May 6, 2026	85.82	85.82	85.82	85.82	85.82	3.62%
May 5, 2026	82.82	82.82	82.82	82.82	82.82	2.61%
May 4, 2026	80.71	80.71	80.71	80.71	80.71	-1.33%
May 1, 2026	81.80	81.80	81.80	81.80	81.80	-
Apr 30, 2026	81.80	81.80	81.80	81.80	81.80	3.35%
Apr 29, 2026	79.15	79.15	79.15	79.15	79.15	-1.43%