ProFunds UltraMid Cap Fund Investor Class (UMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.22
+1.60 (2.04%)
Oct 16, 2026, 8:10 AM EST
UMPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | - |
| Oct 15, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 2.04% |
| Oct 14, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -2.61% |
| Oct 13, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.21% |
| Oct 12, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.81% |
| Oct 9, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 1.05% |
| Oct 8, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.66% |
| Oct 7, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -3.27% |
| Oct 6, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.98% |
| Oct 5, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.58% |
| Oct 2, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 1.88% |
| Oct 1, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 2.06% |
| Sep 30, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.13% |
| Sep 29, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.23% |
| Sep 28, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -1.49% |
| Sep 25, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.58% |
| Sep 24, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.82% |
| Sep 23, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.25% |
| Sep 22, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.59% |
| Sep 21, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.68% |
| Sep 18, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.59% |
| Sep 17, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.11% |
| Sep 16, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.18% |
| Sep 15, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.88% |
| Sep 14, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.90% |
| Sep 11, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 1.67% |
| Sep 10, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -1.90% |
| Sep 9, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -2.16% |
| Sep 8, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -1.42% |
| Sep 4, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.27% |
| Sep 3, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.74% |
| Sep 2, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.38% |
| Sep 1, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -2.11% |
| Aug 31, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.04% |
| Aug 28, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -2.39% |
| Aug 27, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.10% |
| Aug 26, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.21% |
| Aug 25, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.11% |
| Aug 24, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -1.55% |
| Aug 21, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00% |
| Aug 20, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -1.74% |
| Aug 19, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.56% |
| Aug 18, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -3.19% |
| Aug 17, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.50% |
| Aug 14, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.64% |
| Aug 13, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.78% |
| Aug 12, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.83% |
| Aug 11, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.56% |
| Aug 10, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.74% |
| Aug 7, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 2.68% |