ProFunds UltraMid Cap Fund Service Class (UMPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.19
-0.87 (-1.70%)
Jul 11, 2025, 4:00 PM EDT
UMPSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.95% |
Jul 9, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.88% |
Jul 8, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.80% |
Jul 7, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -2.16% |
Jul 3, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.25% |
Jul 2, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.97% |
Jul 1, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 2.39% |
Jun 30, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.02% |
Jun 27, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.50% |
Jun 26, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 2.64% |
Jun 25, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.63% |
Jun 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.85% |
Jun 23, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.64% |
Jun 20, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.02% |
Jun 18, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.66% |
Jun 17, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.67% |
Jun 16, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 2.12% |
Jun 13, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -3.08% |
Jun 12, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.15% |
Jun 11, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.00% |
Jun 10, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.55% |
Jun 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.45% |
Jun 6, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.97% |
Jun 5, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.28% |
Jun 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.41% |
Jun 3, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 2.42% |
Jun 2, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.44% |
May 30, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.75% |
May 29, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.53% |
May 28, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -2.48% |
May 27, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 4.24% |
May 23, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.38% |
May 22, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.31% |
May 21, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -5.32% |
May 20, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.57% |
May 19, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.73% |
May 16, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 2.11% |
May 15, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.41% |
May 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.64% |
May 13, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.64% |
May 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 6.97% |
May 9, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.21% |
May 8, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 2.43% |
May 7, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.52% |
May 6, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.41% |
May 5, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.51% |
May 2, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 4.73% |
May 1, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.90% |
Apr 30, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.36% |
Apr 29, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.93% |