UMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.10	55.10	55.10	55.10	-	0.18%
Apr 1, 2026	55.00	55.00	55.00	55.00	55.00	1.66%
Mar 31, 2026	54.10	54.10	54.10	54.10	54.10	5.77%
Mar 30, 2026	51.15	51.15	51.15	51.15	51.15	-1.67%
Mar 27, 2026	52.02	52.02	52.02	52.02	52.02	-3.27%
Mar 26, 2026	53.78	53.78	53.78	53.78	53.78	-2.87%
Mar 25, 2026	55.37	55.37	55.37	55.37	55.37	1.71%
Mar 24, 2026	54.44	54.44	54.44	54.44	54.44	1.51%
Mar 23, 2026	53.63	53.63	53.63	53.63	53.63	3.77%
Mar 20, 2026	51.68	51.68	51.68	51.68	51.68	-4.51%
Mar 19, 2026	54.12	54.12	54.12	54.12	54.12	0.50%
Mar 18, 2026	53.85	53.85	53.85	53.85	53.85	-1.86%
Mar 17, 2026	54.87	54.87	54.87	54.87	54.87	1.74%
Mar 16, 2026	53.93	53.93	53.93	53.93	53.93	1.43%
Mar 13, 2026	53.17	53.17	53.17	53.17	53.17	-0.34%
Mar 12, 2026	53.35	53.35	53.35	53.35	53.35	-4.13%
Mar 11, 2026	55.65	55.65	55.65	55.65	55.65	-0.52%
Mar 10, 2026	55.94	55.94	55.94	55.94	55.94	-0.97%
Mar 9, 2026	56.49	56.49	56.49	56.49	56.49	1.88%
Mar 6, 2026	55.45	55.45	55.45	55.45	55.45	-4.74%
Mar 5, 2026	58.21	58.21	58.21	58.21	58.21	-2.82%
Mar 4, 2026	59.90	59.90	59.90	59.90	59.90	0.08%
Mar 3, 2026	59.85	59.85	59.85	59.85	59.85	-3.51%
Mar 2, 2026	62.03	62.03	62.03	62.03	62.03	1.62%
Feb 27, 2026	61.04	61.04	61.04	61.04	61.04	-1.63%
Feb 26, 2026	62.05	62.05	62.05	62.05	62.05	0.80%
Feb 25, 2026	61.56	61.56	61.56	61.56	61.56	0.70%
Feb 24, 2026	61.13	61.13	61.13	61.13	61.13	1.88%
Feb 23, 2026	60.00	60.00	60.00	60.00	60.00	-3.57%
Feb 20, 2026	62.22	62.22	62.22	62.22	62.22	1.22%
Feb 19, 2026	61.47	61.47	61.47	61.47	61.47	-0.02%
Feb 18, 2026	61.48	61.48	61.48	61.48	61.48	0.92%
Feb 17, 2026	60.92	60.92	60.92	60.92	60.92	0.21%
Feb 13, 2026	60.79	60.79	60.79	60.79	60.79	1.81%
Feb 12, 2026	59.71	59.71	59.71	59.71	59.71	-2.80%
Feb 11, 2026	61.43	61.43	61.43	61.43	61.43	-0.49%
Feb 10, 2026	61.73	61.73	61.73	61.73	61.73	-0.18%
Feb 9, 2026	61.84	61.84	61.84	61.84	61.84	0.24%
Feb 6, 2026	61.69	61.69	61.69	61.69	61.69	6.16%
Feb 5, 2026	58.11	58.11	58.11	58.11	58.11	-0.99%
Feb 4, 2026	58.69	58.69	58.69	58.69	58.69	1.33%
Feb 3, 2026	57.92	57.92	57.92	57.92	57.92	0.33%
Feb 2, 2026	57.73	57.73	57.73	57.73	57.73	1.69%
Jan 30, 2026	56.77	56.77	56.77	56.77	56.77	-1.93%
Jan 29, 2026	57.89	57.89	57.89	57.89	57.89	-0.29%
Jan 28, 2026	58.06	58.06	58.06	58.06	58.06	-0.50%
Jan 27, 2026	58.35	58.35	58.35	58.35	58.35	0.02%
Jan 26, 2026	58.34	58.34	58.34	58.34	58.34	-0.24%
Jan 23, 2026	58.48	58.48	58.48	58.48	58.48	-2.01%
Jan 22, 2026	59.68	59.68	59.68	59.68	59.68	0.12%