ProFunds UltraMid Cap Fund Service Class (UMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.19
-0.87 (-1.70%)
Jul 11, 2025, 4:00 PM EDT

UMPSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 7, 2000Jul 10, 2025Max ▾20012003200520072009201120132015201720192021202320252005200520102010201520152020202020252025025.0050.0075.00100.0051.06

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202551.0651.0651.0651.0651.060.95%
Jul 9, 202550.5850.5850.5850.5850.580.88%
Jul 8, 202550.1450.1450.1450.1450.140.80%
Jul 7, 202549.7449.7449.7449.7449.74-2.16%
Jul 3, 202550.8450.8450.8450.8450.841.25%
Jul 2, 202550.2150.2150.2150.2150.211.97%
Jul 1, 202549.2449.2449.2449.2449.242.39%
Jun 30, 202548.0948.0948.0948.0948.090.02%
Jun 27, 202548.0848.0848.0848.0848.080.50%
Jun 26, 202547.8447.8447.8447.8447.842.64%
Jun 25, 202546.6146.6146.6146.6146.61-1.63%
Jun 24, 202547.3847.3847.3847.3847.381.85%
Jun 23, 202546.5246.5246.5246.5246.521.64%
Jun 20, 202545.7745.7745.7745.7745.770.02%
Jun 18, 202545.7645.7645.7645.7645.760.66%
Jun 17, 202545.4645.4645.4645.4645.46-1.67%
Jun 16, 202546.2346.2346.2346.2346.232.12%
Jun 13, 202545.2745.2745.2745.2745.27-3.08%
Jun 12, 202546.7146.7146.7146.7146.710.15%
Jun 11, 202546.6446.6446.6446.6446.64-1.00%
Jun 10, 202547.1147.1147.1147.1147.110.55%
Jun 9, 202546.8546.8546.8546.8546.850.45%
Jun 6, 202546.6446.6446.6446.6446.641.97%
Jun 5, 202545.7445.7445.7445.7445.74-0.28%
Jun 4, 202545.8745.8745.8745.8745.87-0.41%
Jun 3, 202546.0646.0646.0646.0646.062.42%
Jun 2, 202544.9744.9744.9744.9744.97-0.44%
May 30, 202545.1745.1745.1745.1745.17-0.75%
May 29, 202545.5145.5145.5145.5145.510.53%
May 28, 202545.2745.2745.2745.2745.27-2.48%
May 27, 202546.4246.4246.4246.4246.424.24%
May 23, 202544.5344.5344.5344.5344.53-0.38%
May 22, 202544.7044.7044.7044.7044.70-0.31%
May 21, 202544.8444.8444.8444.8444.84-5.32%
May 20, 202547.3647.3647.3647.3647.36-0.57%
May 19, 202547.6347.6347.6347.6347.63-0.73%
May 16, 202547.9847.9847.9847.9847.982.11%
May 15, 202546.9946.9946.9946.9946.990.41%
May 14, 202546.8046.8046.8046.8046.80-0.64%
May 13, 202547.1047.1047.1047.1047.100.64%
May 12, 202546.8046.8046.8046.8046.806.97%
May 9, 202543.7543.7543.7543.7543.75-0.21%
May 8, 202543.8443.8443.8443.8443.842.43%
May 7, 202542.8042.8042.8042.8042.800.52%
May 6, 202542.5842.5842.5842.5842.58-1.41%
May 5, 202543.1943.1943.1943.1943.19-0.51%
May 2, 202543.4143.4143.4143.4143.414.73%
May 1, 202541.4541.4541.4541.4541.450.90%
Apr 30, 202541.0841.0841.0841.0841.08-0.36%
Apr 29, 202541.2341.2341.2341.2341.230.93%