UMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	60.92	60.92	60.92	60.92	60.92	0.21%
Feb 13, 2026	60.79	60.79	60.79	60.79	60.79	1.81%
Feb 12, 2026	59.71	59.71	59.71	59.71	59.71	-2.80%
Feb 11, 2026	61.43	61.43	61.43	61.43	61.43	-0.49%
Feb 10, 2026	61.73	61.73	61.73	61.73	61.73	-0.18%
Feb 9, 2026	61.84	61.84	61.84	61.84	61.84	0.24%
Feb 6, 2026	61.69	61.69	61.69	61.69	61.69	6.16%
Feb 5, 2026	58.11	58.11	58.11	58.11	58.11	-0.99%
Feb 4, 2026	58.69	58.69	58.69	58.69	58.69	1.33%
Feb 3, 2026	57.92	57.92	57.92	57.92	57.92	0.33%
Feb 2, 2026	57.73	57.73	57.73	57.73	57.73	1.69%
Jan 30, 2026	56.77	56.77	56.77	56.77	56.77	-1.93%
Jan 29, 2026	57.89	57.89	57.89	57.89	57.89	-0.29%
Jan 28, 2026	58.06	58.06	58.06	58.06	58.06	-0.50%
Jan 27, 2026	58.35	58.35	58.35	58.35	58.35	0.02%
Jan 26, 2026	58.34	58.34	58.34	58.34	58.34	-0.24%
Jan 23, 2026	58.48	58.48	58.48	58.48	58.48	-2.01%
Jan 22, 2026	59.68	59.68	59.68	59.68	59.68	0.12%
Jan 21, 2026	59.61	59.61	59.61	59.61	59.61	3.51%
Jan 20, 2026	57.59	57.59	57.59	57.59	57.59	-2.79%
Jan 16, 2026	59.24	59.24	59.24	59.24	59.24	-0.64%
Jan 15, 2026	59.62	59.62	59.62	59.62	59.62	2.39%
Jan 14, 2026	58.23	58.23	58.23	58.23	58.23	0.15%
Jan 13, 2026	58.14	58.14	58.14	58.14	58.14	0.36%
Jan 12, 2026	57.93	57.93	57.93	57.93	57.93	0.28%
Jan 9, 2026	57.77	57.77	57.77	57.77	57.77	1.69%
Jan 8, 2026	56.81	56.81	56.81	56.81	56.81	0.76%
Jan 7, 2026	56.38	56.38	56.38	56.38	56.38	-1.54%
Jan 6, 2026	57.26	57.26	57.26	57.26	57.26	2.97%
Jan 5, 2026	55.61	55.61	55.61	55.61	55.61	2.54%
Jan 2, 2026	54.23	54.23	54.23	54.23	54.23	2.65%
Dec 31, 2025	52.83	52.83	52.83	52.83	52.83	-2.04%
Dec 30, 2025	53.93	53.93	53.93	53.93	53.93	-0.75%
Dec 29, 2025	54.34	54.34	54.34	54.34	54.34	-1.27%
Dec 26, 2025	55.04	55.04	55.04	55.04	55.04	-0.02%
Dec 24, 2025	55.05	55.05	55.05	55.05	55.05	0.31%
Dec 23, 2025	54.88	54.88	54.88	54.88	54.88	-0.69%
Dec 22, 2025	55.26	55.26	55.26	55.26	55.26	1.66%
Dec 19, 2025	54.36	54.36	54.36	54.36	54.36	1.72%
Dec 18, 2025	53.44	53.44	53.44	53.44	53.44	0.87%
Dec 17, 2025	52.98	52.98	52.98	52.98	52.98	-0.95%
Dec 16, 2025	53.49	53.49	53.49	53.49	53.49	-1.22%
Dec 15, 2025	54.15	54.15	54.15	54.15	54.15	-0.48%
Dec 12, 2025	54.41	54.41	54.41	54.41	54.41	-2.60%
Dec 11, 2025	55.86	55.86	55.86	55.86	55.86	1.92%
Dec 10, 2025	54.81	54.81	54.81	54.81	54.81	3.83%
Dec 9, 2025	52.79	52.79	52.79	52.79	52.79	-0.21%
Dec 8, 2025	52.90	52.90	52.90	52.90	52.90	-1.10%
Dec 5, 2025	53.49	53.49	53.49	53.49	53.49	0.09%
Dec 4, 2025	53.44	53.44	53.44	53.44	53.44	0.93%