ProFunds UltraMid Cap Fund Service Class (UMPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.23
+0.38 (0.93%)
Apr 30, 2025, 8:07 AM EDT
UMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.36% |
| Apr 29, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.93% |
| Apr 28, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.69% |
| Apr 25, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.86% |
| Apr 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 4.15% |
| Apr 23, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 2.61% |
| Apr 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 5.05% |
| Apr 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -4.71% |
| Apr 17, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.65% |
| Apr 16, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -2.18% |
| Apr 15, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.26% |
| Apr 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 2.33% |
| Apr 11, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2.78% |
| Apr 10, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -8.26% |
| Apr 9, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 18.75% |
| Apr 8, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -4.46% |
| Apr 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -2.27% |
| Apr 4, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -9.72% |
| Apr 3, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -13.35% |
| Apr 2, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 3.13% |
| Apr 1, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.13% |
| Mar 31, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.32% |
| Mar 28, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -3.67% |
| Mar 27, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.47% |
| Mar 26, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.26% |
| Mar 25, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.66% |
| Mar 24, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 4.90% |
| Mar 21, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.05% |
| Mar 20, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.49% |
| Mar 19, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 2.46% |
| Mar 18, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.61% |
| Mar 17, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 2.92% |
| Mar 14, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 4.89% |
| Mar 13, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -3.23% |
| Mar 12, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.25% |
| Mar 11, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.94% |
| Mar 10, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -4.39% |
| Mar 7, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.33% |
| Mar 6, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -3.12% |
| Mar 5, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.40% |
| Mar 4, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -3.12% |
| Mar 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -4.56% |
| Feb 28, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 2.02% |
| Feb 27, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -2.43% |
| Feb 26, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.32% |
| Feb 25, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.10% |
| Feb 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.34% |
| Feb 21, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -4.82% |
| Feb 20, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.93% |
| Feb 19, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.10% |