ProFunds UltraMid Cap Fund Service Class (UMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.48
+0.06 (0.09%)
Aug 27, 2026, 4:00 PM EST
UMPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.09% |
| Aug 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.20% |
| Aug 25, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.10% |
| Aug 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.56% |
| Aug 21, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.00% |
| Aug 20, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.74% |
| Aug 19, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.55% |
| Aug 18, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -3.20% |
| Aug 17, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.51% |
| Aug 14, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.64% |
| Aug 13, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.78% |
| Aug 12, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.82% |
| Aug 11, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.56% |
| Aug 10, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.74% |
| Aug 7, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 2.68% |
| Aug 6, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.70% |
| Aug 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.15% |
| Aug 4, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 3.56% |
| Aug 3, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.20% |
| Jul 31, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.30% |
| Jul 30, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.64% |
| Jul 29, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -3.41% |
| Jul 28, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.10% |
| Jul 27, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.56% |
| Jul 24, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.77% |
| Jul 23, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.74% |
| Jul 22, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.08% |
| Jul 21, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 2.09% |
| Jul 20, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.66% |
| Jul 17, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.16% |
| Jul 16, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.96% |
| Jul 15, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Jul 14, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.96% |
| Jul 13, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.19% |
| Jul 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.12% |
| Jul 9, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 2.48% |
| Jul 8, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.93% |
| Jul 7, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.43% |
| Jul 6, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.71% |
| Jul 2, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.93% |
| Jul 1, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.75% |
| Jun 30, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.41% |
| Jun 29, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.59% |
| Jun 26, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.38% |
| Jun 25, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.76% |
| Jun 24, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.13% |
| Jun 23, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -2.07% |
| Jun 22, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.73% |
| Jun 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 2.19% |
| Jun 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -2.49% |