ProFunds UltraMid Cap Svc (UMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.91
+1.21 (2.03%)
Oct 16, 2026, 8:07 AM EST
UMPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -2.61% |
| Oct 13, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.20% |
| Oct 12, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.81% |
| Oct 9, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.03% |
| Oct 8, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.68% |
| Oct 7, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -3.27% |
| Oct 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.97% |
| Oct 5, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.57% |
| Oct 2, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.88% |
| Oct 1, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.05% |
| Sep 30, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.13% |
| Sep 29, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.23% |
| Sep 28, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.51% |
| Sep 25, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.59% |
| Sep 24, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.83% |
| Sep 23, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.26% |
| Sep 22, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.60% |
| Sep 21, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.67% |
| Sep 18, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.58% |
| Sep 17, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.10% |
| Sep 16, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.18% |
| Sep 15, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.88% |
| Sep 14, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.91% |
| Sep 11, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.65% |
| Sep 10, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.89% |
| Sep 9, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.17% |
| Sep 8, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -1.42% |
| Sep 4, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.26% |
| Sep 3, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.73% |
| Sep 2, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.38% |
| Sep 1, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.12% |
| Aug 31, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.05% |
| Aug 28, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.39% |
| Aug 27, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.09% |
| Aug 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.20% |
| Aug 25, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.10% |
| Aug 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.56% |
| Aug 21, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.00% |
| Aug 20, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.74% |
| Aug 19, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.55% |
| Aug 18, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -3.20% |
| Aug 17, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.51% |
| Aug 14, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.64% |
| Aug 13, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.78% |
| Aug 12, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.82% |
| Aug 11, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.56% |
| Aug 10, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.74% |
| Aug 7, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 2.68% |
| Aug 6, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.70% |
| Aug 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.15% |