UMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	66.58	66.58	66.58	66.58	-	2.48%
Jul 8, 2026	64.97	64.97	64.97	64.97	64.97	-1.93%
Jul 7, 2026	66.25	66.25	66.25	66.25	66.25	-2.43%
Jul 6, 2026	67.90	67.90	67.90	67.90	67.90	0.71%
Jul 2, 2026	67.42	67.42	67.42	67.42	67.42	-0.93%
Jul 1, 2026	68.05	68.05	68.05	68.05	68.05	-1.75%
Jun 30, 2026	69.26	69.26	69.26	69.26	69.26	1.41%
Jun 29, 2026	68.30	68.30	68.30	68.30	68.30	0.59%
Jun 26, 2026	67.90	67.90	67.90	67.90	67.90	-0.38%
Jun 25, 2026	68.16	68.16	68.16	68.16	68.16	1.76%
Jun 24, 2026	66.98	66.98	66.98	66.98	66.98	1.13%
Jun 23, 2026	66.23	66.23	66.23	66.23	66.23	-2.07%
Jun 22, 2026	67.63	67.63	67.63	67.63	67.63	0.73%
Jun 18, 2026	67.14	67.14	67.14	67.14	67.14	2.19%
Jun 17, 2026	65.70	65.70	65.70	65.70	65.70	-2.49%
Jun 16, 2026	67.38	67.38	67.38	67.38	67.38	-0.62%
Jun 15, 2026	67.80	67.80	67.80	67.80	67.80	0.64%
Jun 12, 2026	67.37	67.37	67.37	67.37	67.37	1.42%
Jun 11, 2026	66.43	66.43	66.43	66.43	66.43	5.08%
Jun 10, 2026	63.22	63.22	63.22	63.22	63.22	-2.99%
Jun 9, 2026	65.17	65.17	65.17	65.17	65.17	1.72%
Jun 8, 2026	64.07	64.07	64.07	64.07	64.07	0.33%
Jun 5, 2026	63.86	63.86	63.86	63.86	63.86	-3.87%
Jun 4, 2026	66.43	66.43	66.43	66.43	66.43	0.76%
Jun 3, 2026	65.93	65.93	65.93	65.93	65.93	-0.20%
Jun 2, 2026	66.06	66.06	66.06	66.06	66.06	1.74%
Jun 1, 2026	64.93	64.93	64.93	64.93	64.93	-0.18%
May 29, 2026	65.05	65.05	65.05	65.05	65.05	0.34%
May 28, 2026	64.83	64.83	64.83	64.83	64.83	0.19%
May 27, 2026	64.71	64.71	64.71	64.71	64.71	-0.68%
May 26, 2026	65.15	65.15	65.15	65.15	65.15	2.89%
May 22, 2026	63.32	63.32	63.32	63.32	63.32	1.65%
May 21, 2026	62.29	62.29	62.29	62.29	62.29	0.24%
May 20, 2026	62.14	62.14	62.14	62.14	62.14	3.84%
May 19, 2026	59.84	59.84	59.84	59.84	59.84	-1.92%
May 18, 2026	61.01	61.01	61.01	61.01	61.01	-0.36%
May 15, 2026	61.23	61.23	61.23	61.23	61.23	-3.29%
May 14, 2026	63.31	63.31	63.31	63.31	63.31	0.86%
May 13, 2026	62.77	62.77	62.77	62.77	62.77	-0.51%
May 12, 2026	63.09	63.09	63.09	63.09	63.09	-1.34%
May 11, 2026	63.95	63.95	63.95	63.95	63.95	-0.67%
May 8, 2026	64.38	64.38	64.38	64.38	64.38	0.96%
May 7, 2026	63.77	63.77	63.77	63.77	63.77	-2.60%
May 6, 2026	65.47	65.47	65.47	65.47	65.47	3.62%
May 5, 2026	63.18	63.18	63.18	63.18	63.18	2.60%
May 4, 2026	61.58	61.58	61.58	61.58	61.58	-1.35%
May 1, 2026	62.42	62.42	62.42	62.42	62.42	-
Apr 30, 2026	62.42	62.42	62.42	62.42	62.42	3.34%
Apr 29, 2026	60.40	60.40	60.40	60.40	60.40	-1.42%
Apr 28, 2026	61.27	61.27	61.27	61.27	61.27	-2.05%