USA Mutuals All Seasons Institutional (UNAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
0.00 (0.00%)
At close: Jul 9, 2026
UNAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Jul 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Jul 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Jul 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Jul 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Jun 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jun 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jun 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.58% |
| Jun 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Jun 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.25% |
| Jun 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Jun 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| Jun 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.53% |
| Jun 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Jun 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jun 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Jun 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.34% |
| Jun 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Jun 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Jun 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jun 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.53% |
| Jun 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jun 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15% |
| Jun 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jun 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| May 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| May 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| May 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| May 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| May 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| May 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.73% |
| May 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| May 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| May 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| May 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| May 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| May 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| May 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| May 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| May 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| May 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Apr 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Apr 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Apr 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |