USA Mutuals All Seasons Institutional (UNAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.05 (-0.20%)
At close: Oct 16, 2026
UNAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Oct 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Oct 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Oct 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Oct 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Oct 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Oct 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Oct 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Oct 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Oct 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Oct 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| Oct 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
| Sep 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Sep 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Sep 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Sep 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Sep 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Sep 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.71% |
| Sep 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Sep 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Sep 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Sep 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| Sep 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |
| Sep 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.62% |
| Sep 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Sep 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Sep 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% |
| Sep 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| Sep 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Sep 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Sep 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Sep 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Aug 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Aug 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Aug 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Aug 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Aug 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Aug 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Aug 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Aug 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Aug 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Aug 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Aug 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Aug 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |