ProFunds Ultra International Fund Investor Class (UNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
-0.03 (-0.10%)
At close: Feb 17, 2026
UNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Feb 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Feb 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.61% |
| Feb 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.20% |
| Feb 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Feb 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.65% |
| Feb 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 4.63% |
| Feb 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -3.00% |
| Feb 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.58% |
| Feb 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Feb 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.53% |
| Jan 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.01% |
| Jan 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.35% |
| Jan 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.23% |
| Jan 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 3.21% |
| Jan 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.06% |
| Jan 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.10% |
| Jan 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.64% |
| Jan 21, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.94% |
| Jan 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.98% |
| Jan 16, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.50% |
| Jan 15, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21% |
| Jan 14, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.97% |
| Jan 13, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.21% |
| Jan 12, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.29% |
| Jan 9, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.83% |
| Jan 8, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11% |
| Jan 7, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.76% |
| Jan 6, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.29% |
| Jan 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.31% |
| Jan 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.13% |
| Dec 31, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.02% |
| Dec 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Dec 29, 2025 | 26.53 | 26.53 | 26.53 | 26.62 | 26.53 | -0.56% |
| Dec 26, 2025 | 26.68 | 26.68 | 26.68 | 26.77 | 26.68 | 0.37% |
| Dec 24, 2025 | 26.58 | 26.58 | 26.58 | 26.67 | 26.58 | 0.11% |
| Dec 23, 2025 | 26.55 | 26.55 | 26.55 | 26.64 | 26.55 | 1.22% |
| Dec 22, 2025 | 26.24 | 26.24 | 26.24 | 26.32 | 26.24 | 0.50% |
| Dec 19, 2025 | 26.11 | 26.11 | 26.11 | 26.19 | 26.11 | 1.28% |
| Dec 18, 2025 | 25.78 | 25.78 | 25.78 | 25.86 | 25.78 | 1.37% |
| Dec 17, 2025 | 25.43 | 25.43 | 25.43 | 25.51 | 25.43 | -1.77% |
| Dec 16, 2025 | 25.89 | 25.89 | 25.89 | 25.97 | 25.89 | -0.54% |
| Dec 15, 2025 | 26.03 | 26.03 | 26.03 | 26.11 | 26.03 | 1.28% |
| Dec 12, 2025 | 25.70 | 25.70 | 25.70 | 25.78 | 25.70 | -1.19% |
| Dec 11, 2025 | 26.01 | 26.01 | 26.01 | 26.09 | 26.01 | 1.16% |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 25.79 | 25.71 | 2.18% |
| Dec 9, 2025 | 25.16 | 25.16 | 25.16 | 25.24 | 25.16 | -0.32% |
| Dec 8, 2025 | 25.24 | 25.24 | 25.24 | 25.32 | 25.24 | -0.51% |
| Dec 5, 2025 | 25.37 | 25.37 | 25.37 | 25.45 | 25.37 | -0.16% |
| Dec 4, 2025 | 25.41 | 25.41 | 25.41 | 25.49 | 25.41 | 0.55% |