ProFunds Ultra International Fund Investor Class (UNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
-0.36 (-1.33%)
At close: Apr 2, 2026
UNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.33% |
| Apr 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 3.00% |
| Mar 31, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 6.48% |
| Mar 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
| Mar 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.80% |
| Mar 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -4.32% |
| Mar 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.99% |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.24% |
| Mar 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 4.77% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -6.15% |
| Mar 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -3.53% |
| Mar 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.08% |
| Mar 16, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.66% |
| Mar 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.30% |
| Mar 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -3.31% |
| Mar 11, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.43% |
| Mar 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.40% |
| Mar 9, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.51% |
| Mar 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.88% |
| Mar 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.43% |
| Mar 4, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.63% |
| Mar 3, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -6.17% |
| Mar 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -3.88% |
| Feb 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.54% |
| Feb 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.32% |
| Feb 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.01% |
| Feb 24, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
| Feb 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.97% |
| Feb 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.57% |
| Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.52% |
| Feb 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Feb 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Feb 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Feb 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.61% |
| Feb 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.20% |
| Feb 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Feb 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.65% |
| Feb 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 4.63% |
| Feb 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -3.00% |
| Feb 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.58% |
| Feb 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Feb 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.53% |
| Jan 30, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.01% |
| Jan 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.35% |
| Jan 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.23% |
| Jan 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 3.21% |
| Jan 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.06% |
| Jan 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.10% |
| Jan 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.64% |