ProFunds Ultra International Fund Investor Class (UNPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.51
+0.21 (0.94%)
At close: Jun 4, 2025
UNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Jun 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| Jun 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Jun 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Jun 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.59% |
| Jun 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.26% |
| May 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| May 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| May 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.36% |
| May 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.88% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| May 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.22% |
| May 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| May 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.81% |
| May 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| May 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.24% |
| May 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| May 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| May 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.91% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| May 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| May 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| May 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 3.75% |
| May 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Apr 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Apr 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Apr 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.24% |
| Apr 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Apr 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.72% |
| Apr 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Apr 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 4.20% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.28% |
| Apr 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.12% |
| Apr 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.81% |
| Apr 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.70% |
| Apr 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.01% |
| Apr 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.62% |
| Apr 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -4.52% |
| Apr 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 16.14% |
| Apr 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Apr 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -4.54% |
| Apr 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -13.35% |
| Apr 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.33% |
| Apr 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Apr 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Mar 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.11% |