ProFunds Ultra International Fund Investor Class (UNPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.00
+0.53 (2.72%)
At close: Apr 24, 2025
UNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.72% |
| Apr 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Apr 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 4.20% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.28% |
| Apr 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.12% |
| Apr 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.81% |
| Apr 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.70% |
| Apr 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.01% |
| Apr 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.62% |
| Apr 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -4.52% |
| Apr 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 16.14% |
| Apr 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Apr 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -4.54% |
| Apr 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -13.35% |
| Apr 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.33% |
| Apr 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Apr 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Mar 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.11% |
| Mar 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.73% |
| Mar 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Mar 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.65% |
| Mar 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.17% |
| Mar 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Mar 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.25% |
| Mar 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.75% |
| Mar 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Mar 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| Mar 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.20% |
| Mar 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 3.65% |
| Mar 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.40% |
| Mar 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.37% |
| Mar 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.70% |
| Mar 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -4.65% |
| Mar 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.96% |
| Mar 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.11% |
| Mar 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 4.66% |
| Mar 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Mar 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.99% |
| Feb 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
| Feb 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.35% |
| Feb 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Feb 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.89% |
| Feb 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Feb 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.16% |
| Feb 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.86% |
| Feb 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.14% |
| Feb 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.41% |
| Feb 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Feb 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.59% |
| Feb 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |