UNPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.57	28.57	28.57	28.57	28.57	-1.86%
Oct 13, 2026	29.11	29.11	29.11	29.11	29.11	0.76%
Oct 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.69%
Oct 9, 2026	29.09	29.09	29.09	29.09	29.09	1.36%
Oct 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.80%
Oct 7, 2026	28.93	28.93	28.93	28.93	28.93	-2.23%
Oct 6, 2026	29.59	29.59	29.59	29.59	29.59	0.24%
Oct 5, 2026	29.52	29.52	29.52	29.52	29.52	0.17%
Oct 2, 2026	29.47	29.47	29.47	29.47	29.47	2.11%
Oct 1, 2026	28.86	28.86	28.86	28.86	28.86	-2.17%
Sep 30, 2026	29.50	29.50	29.50	29.50	29.50	-1.14%
Sep 29, 2026	29.84	29.84	29.84	29.84	29.84	-0.90%
Sep 28, 2026	30.11	30.11	30.11	30.11	30.11	-0.99%
Sep 25, 2026	30.41	30.41	30.41	30.41	30.41	2.01%
Sep 24, 2026	29.81	29.81	29.81	29.81	29.81	-0.53%
Sep 23, 2026	29.97	29.97	29.97	29.97	29.97	-3.35%
Sep 22, 2026	31.01	31.01	31.01	31.01	31.01	0.71%
Sep 21, 2026	30.79	30.79	30.79	30.79	30.79	2.16%
Sep 18, 2026	30.14	30.14	30.14	30.14	30.14	-2.05%
Sep 17, 2026	30.77	30.77	30.77	30.77	30.77	1.82%
Sep 16, 2026	30.22	30.22	30.22	30.22	30.22	-0.46%
Sep 15, 2026	30.36	30.36	30.36	30.36	30.36	-0.78%
Sep 14, 2026	30.60	30.60	30.60	30.60	30.60	-1.67%
Sep 11, 2026	31.12	31.12	31.12	31.12	31.12	1.70%
Sep 10, 2026	30.60	30.60	30.60	30.60	30.60	-1.61%
Sep 9, 2026	31.10	31.10	31.10	31.10	31.10	-2.23%
Sep 8, 2026	31.81	31.81	31.81	31.81	31.81	-1.12%
Sep 4, 2026	32.17	32.17	32.17	32.17	32.17	0.12%
Sep 3, 2026	32.13	32.13	32.13	32.13	32.13	2.19%
Sep 2, 2026	31.44	31.44	31.44	31.44	31.44	1.13%
Sep 1, 2026	31.09	31.09	31.09	31.09	31.09	-1.77%
Aug 31, 2026	31.65	31.65	31.65	31.65	31.65	-0.63%
Aug 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.62%
Aug 27, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%
Aug 26, 2026	32.20	32.20	32.20	32.20	32.20	-0.98%
Aug 25, 2026	32.52	32.52	32.52	32.52	32.52	1.40%
Aug 24, 2026	32.07	32.07	32.07	32.07	32.07	-0.43%
Aug 21, 2026	32.21	32.21	32.21	32.21	32.21	1.67%
Aug 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.69%
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	0.69%
Aug 18, 2026	31.68	31.68	31.68	31.68	31.68	-2.10%
Aug 17, 2026	32.36	32.36	32.36	32.36	32.36	-0.31%
Aug 14, 2026	32.46	32.46	32.46	32.46	32.46	-0.18%
Aug 13, 2026	32.52	32.52	32.52	32.52	32.52	0.25%
Aug 12, 2026	32.44	32.44	32.44	32.44	32.44	0.78%
Aug 11, 2026	32.19	32.19	32.19	32.19	32.19	0.09%
Aug 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.99%
Aug 7, 2026	32.48	32.48	32.48	32.48	32.48	2.11%
Aug 6, 2026	31.81	31.81	31.81	31.81	31.81	-0.16%
Aug 5, 2026	31.86	31.86	31.86	31.86	31.86	0.16%