UNPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%
Aug 26, 2026	32.20	32.20	32.20	32.20	32.20	-0.98%
Aug 25, 2026	32.52	32.52	32.52	32.52	32.52	1.40%
Aug 24, 2026	32.07	32.07	32.07	32.07	32.07	-0.43%
Aug 21, 2026	32.21	32.21	32.21	32.21	32.21	1.67%
Aug 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.69%
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	0.69%
Aug 18, 2026	31.68	31.68	31.68	31.68	31.68	-2.10%
Aug 17, 2026	32.36	32.36	32.36	32.36	32.36	-0.31%
Aug 14, 2026	32.46	32.46	32.46	32.46	32.46	-0.18%
Aug 13, 2026	32.52	32.52	32.52	32.52	32.52	0.25%
Aug 12, 2026	32.44	32.44	32.44	32.44	32.44	0.78%
Aug 11, 2026	32.19	32.19	32.19	32.19	32.19	0.09%
Aug 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.99%
Aug 7, 2026	32.48	32.48	32.48	32.48	32.48	2.11%
Aug 6, 2026	31.81	31.81	31.81	31.81	31.81	-0.16%
Aug 5, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Aug 4, 2026	31.81	31.81	31.81	31.81	31.81	2.38%
Aug 3, 2026	31.07	31.07	31.07	31.07	31.07	0.84%
Jul 31, 2026	30.81	30.81	30.81	30.81	30.81	-1.38%
Jul 30, 2026	31.24	31.24	31.24	31.24	31.24	5.65%
Jul 29, 2026	29.57	29.57	29.57	29.57	29.57	-1.00%
Jul 28, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%
Jul 27, 2026	29.94	29.94	29.94	29.94	29.94	1.01%
Jul 24, 2026	29.64	29.64	29.64	29.64	29.64	0.99%
Jul 23, 2026	29.35	29.35	29.35	29.35	29.35	-2.75%
Jul 22, 2026	30.18	30.18	30.18	30.18	30.18	0.37%
Jul 21, 2026	30.07	30.07	30.07	30.07	30.07	2.94%
Jul 20, 2026	29.21	29.21	29.21	29.21	29.21	-1.45%
Jul 17, 2026	29.64	29.64	29.64	29.64	29.64	-1.07%
Jul 16, 2026	29.96	29.96	29.96	29.96	29.96	-1.67%
Jul 15, 2026	30.47	30.47	30.47	30.47	30.47	1.30%
Jul 14, 2026	30.08	30.08	30.08	30.08	30.08	1.45%
Jul 13, 2026	29.65	29.65	29.65	29.65	29.65	-2.15%
Jul 10, 2026	30.30	30.30	30.30	30.30	30.30	0.70%
Jul 9, 2026	30.09	30.09	30.09	30.09	30.09	1.11%
Jul 8, 2026	29.76	29.76	29.76	29.76	29.76	-1.52%
Jul 7, 2026	30.22	30.22	30.22	30.22	30.22	-2.70%
Jul 6, 2026	31.06	31.06	31.06	31.06	31.06	2.00%
Jul 2, 2026	30.45	30.45	30.45	30.45	30.45	2.66%
Jul 1, 2026	29.66	29.66	29.66	29.66	29.66	-1.66%
Jun 30, 2026	30.16	30.16	30.16	30.16	30.16	0.67%
Jun 29, 2026	29.96	29.96	29.96	29.96	29.96	1.63%
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	-1.14%
Jun 25, 2026	29.82	29.82	29.82	29.82	29.82	1.81%
Jun 24, 2026	29.29	29.29	29.29	29.29	29.29	0.17%
Jun 23, 2026	29.24	29.24	29.24	29.24	29.24	-4.63%
Jun 22, 2026	30.66	30.66	30.66	30.66	30.66	0.43%
Jun 18, 2026	30.53	30.53	30.53	30.53	30.53	1.13%
Jun 17, 2026	30.19	30.19	30.19	30.19	30.19	-1.18%