ProFunds Ultra International Fund Investor Class (UNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.09
+0.33 (1.11%)
At close: Jul 9, 2026
UNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.11% |
| Jul 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.52% |
| Jul 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.70% |
| Jul 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.00% |
| Jul 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.66% |
| Jul 1, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.66% |
| Jun 30, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.67% |
| Jun 29, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.63% |
| Jun 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.14% |
| Jun 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.81% |
| Jun 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Jun 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -4.63% |
| Jun 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.43% |
| Jun 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.13% |
| Jun 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.18% |
| Jun 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.69% |
| Jun 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.30% |
| Jun 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Jun 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 6.40% |
| Jun 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.81% |
| Jun 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Jun 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.37% |
| Jun 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -5.24% |
| Jun 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.52% |
| Jun 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.76% |
| Jun 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.25% |
| Jun 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.80% |
| May 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| May 28, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23% |
| May 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.73% |
| May 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.24% |
| May 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.44% |
| May 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| May 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 3.27% |
| May 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.59% |
| May 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.05% |
| May 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -3.55% |
| May 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.74% |
| May 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.37% |
| May 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.22% |
| May 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.41% |
| May 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.03% |
| May 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -3.71% |
| May 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 5.38% |
| May 5, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.73% |
| May 4, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -2.83% |
| May 1, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Apr 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 4.55% |
| Apr 29, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.14% |
| Apr 28, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.88% |