Skip to main content
logo
ProFunds Ultra International Fund Service Class (UNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.29 (1.52%)
Jul 8, 2025, 4:00 PM EDT

UNPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202519.4119.4119.4119.41-1.52%
Jul 7, 202519.1219.1219.1219.1219.12-2.25%
Jul 3, 202519.5619.5619.5619.5619.56-0.20%
Jul 2, 202519.6019.6019.6019.6019.600.72%
Jul 1, 202519.4619.4619.4619.4619.46-0.41%
Jun 30, 202519.5419.5419.5419.5419.54-
Jun 27, 202519.5419.5419.5419.5419.541.77%
Jun 26, 202519.2019.2019.2019.2019.202.24%
Jun 25, 202518.7818.7818.7818.7818.78-1.05%
Jun 24, 202518.9818.9818.9818.9818.982.48%
Jun 23, 202518.5218.5218.5218.5218.521.48%
Jun 20, 202518.2518.2518.2518.2518.25-1.83%
Jun 18, 202518.5918.5918.5918.5918.590.32%
Jun 17, 202518.5318.5318.5318.5318.53-2.42%
Jun 16, 202518.9918.9918.9918.9918.990.80%
Jun 13, 202518.8418.8418.8418.8418.84-2.64%
Jun 12, 202519.3519.3519.3519.3519.351.47%
Jun 11, 202519.0719.0719.0719.0719.07-0.37%
Jun 10, 202519.1419.1419.1419.1419.140.31%
Jun 9, 202519.0819.0819.0819.0819.08-0.05%
Jun 6, 202519.0919.0919.0919.0919.090.63%
Jun 5, 202518.9718.9718.9718.9718.97-0.11%
Jun 4, 202518.9918.9918.9918.9918.990.90%
Jun 3, 202518.8218.8218.8218.8218.82-1.57%
Jun 2, 202519.1219.1219.1219.1219.122.25%
May 30, 202518.7018.7018.7018.7018.700.11%
May 29, 202518.6818.6818.6818.6818.680.81%
May 28, 202518.5318.5318.5318.5318.53-2.37%
May 27, 202518.9818.9818.9818.9818.982.87%
May 23, 202518.4518.4518.4518.4518.450.27%
May 22, 202518.4018.4018.4018.4018.40-0.16%
May 21, 202518.4318.4318.4318.4318.43-1.29%
May 20, 202518.6718.6718.6718.6718.671.03%
May 19, 202518.4818.4818.4818.4818.481.82%
May 16, 202518.1518.1518.1518.1518.150.33%
May 15, 202518.0918.0918.0918.0918.092.26%
May 14, 202517.6917.6917.6917.6917.69-0.95%
May 13, 202517.8617.8617.8617.8617.860.17%
May 12, 202517.8317.8317.8317.8317.830.91%
May 9, 202517.6717.6717.6717.6717.671.09%
May 8, 202517.4817.4817.4817.4817.48-0.74%
May 7, 202517.6117.6117.6117.6117.61-0.84%
May 6, 202517.7617.7617.7617.7617.76-0.28%
May 5, 202517.8117.8117.8117.8117.810.34%
May 2, 202517.7517.7517.7517.7517.753.74%
May 1, 202517.1117.1117.1117.1117.11-0.58%
Apr 30, 202517.2117.2117.2117.2117.21-0.52%
Apr 29, 202517.3017.3017.3017.3017.300.46%
Apr 28, 202517.2217.2217.2217.2217.221.23%
Apr 25, 202517.0117.0117.0117.0117.010.77%