ProFunds Ultra International Fund Service Class (UNPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
+0.13 (0.77%)
Apr 25, 2025, 4:00 PM EDT
UNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Apr 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.68% |
| Apr 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Apr 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 4.21% |
| Apr 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% |
| Apr 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.06% |
| Apr 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Apr 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.69% |
| Apr 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.98% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 4.64% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -4.56% |
| Apr 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 16.10% |
| Apr 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Apr 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -4.58% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -13.34% |
| Apr 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -4.33% |
| Apr 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Apr 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Mar 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.14% |
| Mar 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| Mar 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Mar 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.68% |
| Mar 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
| Mar 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Mar 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.31% |
| Mar 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.73% |
| Mar 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Mar 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Mar 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.20% |
| Mar 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.65% |
| Mar 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.36% |
| Mar 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.32% |
| Mar 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Mar 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -4.65% |
| Mar 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.97% |
| Mar 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.09% |
| Mar 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 4.68% |
| Mar 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Mar 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.99% |
| Feb 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Feb 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.37% |
| Feb 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Feb 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.94% |
| Feb 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Feb 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
| Feb 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Feb 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.18% |
| Feb 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.43% |
| Feb 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Feb 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.57% |