ProFunds Ultra International Fund Service Class (UNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
-0.04 (-0.15%)
Feb 17, 2026, 9:30 AM EST
UNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Feb 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Feb 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.60% |
| Feb 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.20% |
| Feb 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Feb 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.63% |
| Feb 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 4.63% |
| Feb 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.00% |
| Feb 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Feb 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Feb 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.53% |
| Jan 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.03% |
| Jan 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.25% |
| Jan 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.23% |
| Jan 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Jan 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| Jan 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Jan 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.95% |
| Jan 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.99% |
| Jan 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Jan 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Jan 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Jan 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.22% |
| Jan 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Jan 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.82% |
| Jan 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jan 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.73% |
| Jan 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Jan 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.30% |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.12% |
| Dec 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Dec 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Dec 29, 2025 | 22.35 | 22.35 | 22.35 | 22.36 | 22.35 | -0.53% |
| Dec 26, 2025 | 22.47 | 22.47 | 22.47 | 22.48 | 22.47 | 0.36% |
| Dec 24, 2025 | 22.39 | 22.39 | 22.39 | 22.40 | 22.39 | 0.13% |
| Dec 23, 2025 | 22.36 | 22.36 | 22.36 | 22.37 | 22.36 | 1.18% |
| Dec 22, 2025 | 22.10 | 22.10 | 22.10 | 22.11 | 22.10 | 0.50% |
| Dec 19, 2025 | 21.99 | 21.99 | 21.99 | 22.00 | 21.99 | 1.29% |
| Dec 18, 2025 | 21.71 | 21.71 | 21.71 | 21.72 | 21.71 | 1.35% |
| Dec 17, 2025 | 21.42 | 21.42 | 21.42 | 21.43 | 21.42 | -1.79% |
| Dec 16, 2025 | 21.81 | 21.81 | 21.81 | 21.82 | 21.81 | -0.55% |
| Dec 15, 2025 | 21.93 | 21.93 | 21.93 | 21.94 | 21.93 | 1.29% |
| Dec 12, 2025 | 21.65 | 21.65 | 21.65 | 21.66 | 21.65 | -1.19% |
| Dec 11, 2025 | 21.91 | 21.91 | 21.91 | 21.92 | 21.91 | 1.15% |
| Dec 10, 2025 | 21.66 | 21.66 | 21.66 | 21.67 | 21.66 | 2.17% |
| Dec 9, 2025 | 21.20 | 21.20 | 21.20 | 21.21 | 21.20 | -0.33% |
| Dec 8, 2025 | 21.27 | 21.27 | 21.27 | 21.28 | 21.27 | -0.51% |
| Dec 5, 2025 | 21.38 | 21.38 | 21.38 | 21.39 | 21.38 | -0.19% |
| Dec 4, 2025 | 21.42 | 21.42 | 21.42 | 21.43 | 21.42 | 0.56% |