ProFunds Ultra International Fund Service Class (UNPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.41
+0.29 (1.52%)
Jul 8, 2025, 4:00 PM EDT
UNPSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.52% |
Jul 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.25% |
Jul 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
Jul 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% |
Jul 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
Jun 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.77% |
Jun 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.24% |
Jun 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.05% |
Jun 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.48% |
Jun 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.48% |
Jun 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.83% |
Jun 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
Jun 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.42% |
Jun 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
Jun 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.64% |
Jun 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.47% |
Jun 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
Jun 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
Jun 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
Jun 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
Jun 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
Jun 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.90% |
Jun 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
Jun 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.25% |
May 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
May 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.81% |
May 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.37% |
May 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.87% |
May 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
May 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
May 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.29% |
May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.03% |
May 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.82% |
May 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
May 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.26% |
May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
May 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
May 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.09% |
May 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74% |
May 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
May 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
May 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
May 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 3.74% |
May 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
Apr 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
Apr 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.23% |
Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |