ProFunds Ultra International Fund Service Class (UNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.30 (-1.32%)
At close: Apr 2, 2026
UNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.32% |
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.99% |
| Mar 31, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 6.51% |
| Mar 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Mar 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.81% |
| Mar 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -4.33% |
| Mar 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 3.00% |
| Mar 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.25% |
| Mar 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 4.75% |
| Mar 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -6.19% |
| Mar 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -3.55% |
| Mar 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.06% |
| Mar 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.72% |
| Mar 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.33% |
| Mar 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.34% |
| Mar 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Mar 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Mar 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.49% |
| Mar 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.86% |
| Mar 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -4.49% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.66% |
| Mar 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.19% |
| Mar 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.89% |
| Feb 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Feb 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Feb 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.01% |
| Feb 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Feb 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.96% |
| Feb 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% |
| Feb 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| Feb 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Feb 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Feb 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Feb 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.60% |
| Feb 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.20% |
| Feb 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.54% |
| Feb 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.63% |
| Feb 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 4.63% |
| Feb 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.00% |
| Feb 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Feb 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Feb 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.53% |
| Jan 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.03% |
| Jan 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.25% |
| Jan 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.23% |
| Jan 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Jan 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| Jan 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |