ProFunds Ultra International Fund Service Class (UNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
-0.12 (-0.45%)
At close: Aug 27, 2026
UNPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% |
| Aug 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.03% |
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.42% |
| Aug 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Aug 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.66% |
| Aug 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.71% |
| Aug 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| Aug 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.14% |
| Aug 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Aug 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Aug 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.99% |
| Aug 7, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.10% |
| Aug 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Aug 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Aug 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.38% |
| Aug 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Jul 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.38% |
| Jul 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 5.66% |
| Jul 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
| Jul 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Jul 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.01% |
| Jul 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.98% |
| Jul 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.73% |
| Jul 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Jul 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.94% |
| Jul 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.49% |
| Jul 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Jul 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.65% |
| Jul 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
| Jul 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.45% |
| Jul 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.17% |
| Jul 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
| Jul 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
| Jul 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.54% |
| Jul 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.73% |
| Jul 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.04% |
| Jul 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.66% |
| Jul 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.66% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Jun 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.62% |
| Jun 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Jun 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.79% |
| Jun 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Jun 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -4.63% |
| Jun 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Jun 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.17% |