ProFunds Ultra International Fund Service Class (UNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.28 (1.12%)
At close: Jul 9, 2026
UNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
| Jul 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.54% |
| Jul 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.73% |
| Jul 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.04% |
| Jul 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.66% |
| Jul 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.66% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Jun 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.62% |
| Jun 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Jun 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.79% |
| Jun 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Jun 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -4.63% |
| Jun 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.11% |
| Jun 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.17% |
| Jun 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| Jun 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.32% |
| Jun 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| Jun 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 6.40% |
| Jun 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.82% |
| Jun 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Jun 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| Jun 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -5.25% |
| Jun 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.54% |
| Jun 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.75% |
| Jun 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.21% |
| Jun 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.80% |
| May 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| May 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| May 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| May 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.22% |
| May 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| May 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.02% |
| May 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 3.28% |
| May 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.61% |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.07% |
| May 15, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -3.58% |
| May 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.73% |
| May 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| May 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| May 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| May 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.05% |
| May 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -3.76% |
| May 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 5.42% |
| May 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.74% |
| May 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.83% |
| May 1, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% |
| Apr 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 4.51% |
| Apr 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.12% |
| Apr 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.88% |