ProFunds Ultra International Fund Service Class (UNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.05 (-0.21%)
At close: Oct 16, 2026
UNPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Oct 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.22% |
| Oct 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.85% |
| Oct 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| Oct 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.66% |
| Oct 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.34% |
| Oct 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.79% |
| Oct 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.27% |
| Oct 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Oct 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Oct 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.12% |
| Oct 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.15% |
| Sep 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.16% |
| Sep 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Sep 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.98% |
| Sep 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.01% |
| Sep 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Sep 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.36% |
| Sep 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% |
| Sep 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.14% |
| Sep 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.06% |
| Sep 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.78% |
| Sep 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Sep 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Sep 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.69% |
| Sep 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.72% |
| Sep 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.65% |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.18% |
| Sep 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.15% |
| Sep 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Sep 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.21% |
| Sep 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.12% |
| Sep 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.78% |
| Aug 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Aug 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.63% |
| Aug 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% |
| Aug 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.03% |
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.42% |
| Aug 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Aug 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.66% |
| Aug 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.71% |
| Aug 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| Aug 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.14% |
| Aug 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Aug 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Aug 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.99% |
| Aug 7, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.10% |