Skip to main content
logo
U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.450
+0.060 (2.51%)
Aug 29, 2025, 4:00 PM EDT

UNWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 20252.452.452.452.452.452.51%
Aug 28, 20252.392.392.392.392.391.27%
Aug 27, 20252.362.362.362.362.360.85%
Aug 26, 20252.342.342.342.342.340.43%
Aug 25, 20252.332.332.332.332.330.87%
Aug 22, 20252.312.312.312.312.313.59%
Aug 21, 20252.232.232.232.232.231.83%
Aug 20, 20252.192.192.192.192.191.39%
Aug 19, 20252.162.162.162.162.16-3.14%
Aug 18, 20252.232.232.232.232.230.45%
Aug 15, 20252.222.222.222.222.220.45%
Aug 14, 20252.212.212.212.212.21-1.34%
Aug 13, 20252.242.242.242.242.24-
Aug 12, 20252.242.242.242.242.24-
Aug 11, 20252.242.242.242.242.240.90%
Aug 8, 20252.222.222.222.222.22-0.45%
Aug 7, 20252.232.232.232.232.231.36%
Aug 6, 20252.202.202.202.202.20-0.45%
Aug 5, 20252.212.212.212.212.214.25%
Aug 4, 20252.122.122.122.122.120.47%
Aug 1, 20252.112.112.112.112.110.96%
Jul 31, 20252.092.092.092.092.09-1.88%
Jul 30, 20252.132.132.132.132.13-1.39%
Jul 29, 20252.162.162.162.162.16-0.46%
Jul 28, 20252.172.172.172.172.17-2.25%
Jul 25, 20252.222.222.222.222.22-0.89%
Jul 24, 20252.242.242.242.242.240.45%
Jul 23, 20252.232.232.232.232.23-0.89%
Jul 22, 20252.252.252.252.252.252.27%
Jul 21, 20252.202.202.202.202.201.38%
Jul 18, 20252.172.172.172.172.17-
Jul 17, 20252.172.172.172.172.17-0.91%
Jul 16, 20252.192.192.192.192.190.92%
Jul 15, 20252.172.172.172.172.17-
Jul 14, 20252.172.172.172.172.171.88%
Jul 11, 20252.132.132.132.132.131.43%
Jul 10, 20252.102.102.102.102.100.48%
Jul 9, 20252.092.092.092.092.091.46%
Jul 8, 20252.062.062.062.062.06-1.90%
Jul 7, 20252.102.102.102.102.10-
Jul 3, 20252.102.102.102.102.100.48%
Jul 2, 20252.092.092.092.092.091.46%
Jul 1, 20252.062.062.062.062.06-0.48%
Jun 30, 20252.072.072.072.072.072.48%
Jun 27, 20252.022.022.022.022.02-2.42%
Jun 26, 20252.072.072.072.072.071.47%
Jun 25, 20252.042.042.042.042.040.49%
Jun 24, 20252.032.032.032.032.03-1.46%
Jun 23, 20252.062.062.062.062.06-
Jun 20, 20252.062.062.062.062.06-0.96%