U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
1.880
-0.020 (-1.05%)
Apr 25, 2025, 4:00 PM EDT
UNWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% |
| Apr 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% |
| Apr 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% |
| Apr 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% |
| Apr 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% |
| Apr 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% |
| Apr 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% |
| Apr 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% |
| Apr 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| Apr 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 6.11% |
| Apr 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% |
| Apr 9, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.83% |
| Apr 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% |
| Apr 7, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% |
| Apr 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.78% |
| Apr 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% |
| Apr 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Apr 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Mar 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% |
| Mar 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% |
| Mar 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
| Mar 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% |
| Mar 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% |
| Mar 24, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% |
| Mar 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Mar 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Mar 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| Mar 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% |
| Mar 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.26% |
| Mar 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% |
| Mar 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% |
| Mar 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% |
| Mar 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.05% |
| Mar 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.09% |
| Mar 7, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% |
| Mar 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% |
| Mar 5, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.32% |
| Mar 4, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% |
| Mar 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% |
| Feb 28, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% |
| Feb 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% |
| Feb 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% |
| Feb 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% |
| Feb 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% |
| Feb 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% |
| Feb 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% |
| Feb 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% |
| Feb 18, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
| Feb 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% |
| Feb 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |