Skip to main content
logo
U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.090
-0.040 (-1.88%)
Jul 31, 2025, 4:00 PM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20252.112.112.112.112.110.96%
Jul 31, 20252.092.092.092.092.09-1.88%
Jul 30, 20252.132.132.132.132.13-1.39%
Jul 29, 20252.162.162.162.162.16-0.46%
Jul 28, 20252.172.172.172.172.17-2.25%
Jul 25, 20252.222.222.222.222.22-0.89%
Jul 24, 20252.242.242.242.242.240.45%
Jul 23, 20252.232.232.232.232.23-0.89%
Jul 22, 20252.252.252.252.252.252.27%
Jul 21, 20252.202.202.202.202.201.38%
Jul 18, 20252.172.172.172.172.17-
Jul 17, 20252.172.172.172.172.17-0.91%
Jul 16, 20252.192.192.192.192.190.92%
Jul 15, 20252.172.172.172.172.17-
Jul 14, 20252.172.172.172.172.171.88%
Jul 11, 20252.132.132.132.132.131.43%
Jul 10, 20252.102.102.102.102.100.48%
Jul 9, 20252.092.092.092.092.091.46%
Jul 8, 20252.062.062.062.062.06-1.90%
Jul 7, 20252.102.102.102.102.10-
Jul 3, 20252.102.102.102.102.100.48%
Jul 2, 20252.092.092.092.092.091.46%
Jul 1, 20252.062.062.062.062.06-0.48%
Jun 30, 20252.072.072.072.072.072.48%
Jun 27, 20252.022.022.022.022.02-2.42%
Jun 26, 20252.072.072.072.072.071.47%
Jun 25, 20252.042.042.042.042.040.49%
Jun 24, 20252.032.032.032.032.03-1.46%
Jun 23, 20252.062.062.062.062.06-
Jun 20, 20252.062.062.062.062.06-0.96%
Jun 18, 20252.082.082.082.082.08-1.42%
Jun 17, 20252.112.112.112.112.11-0.94%
Jun 16, 20252.132.132.132.132.13-0.47%
Jun 13, 20252.142.142.142.142.140.47%
Jun 12, 20252.132.132.132.132.131.91%
Jun 11, 20252.092.092.092.092.09-0.48%
Jun 10, 20252.102.102.102.102.10-1.87%
Jun 9, 20252.142.142.142.142.141.90%
Jun 6, 20252.102.102.102.102.10-0.47%
Jun 5, 20252.112.112.112.112.11-
Jun 4, 20252.112.112.112.112.112.43%
Jun 3, 20252.062.062.062.062.061.98%
Jun 2, 20252.022.022.022.022.023.06%
May 30, 20251.961.961.961.961.960.51%
May 29, 20251.951.951.951.951.95-
May 28, 20251.951.951.951.951.951.04%
May 27, 20251.931.931.931.931.93-0.52%
May 23, 20251.941.941.941.941.942.65%
May 22, 20251.891.891.891.891.89-1.05%
May 21, 20251.911.911.911.911.911.06%