U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.700
+0.080 (2.21%)
Feb 13, 2026, 9:30 AM EST
UNWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.51% |
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% |
| Feb 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -6.46% |
| Feb 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.57% |
| Feb 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% |
| Feb 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 5.60% |
| Feb 6, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 5.31% |
| Feb 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -7.88% |
| Feb 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.34% |
| Feb 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6.27% |
| Feb 2, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Jan 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -9.46% |
| Jan 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.74% |
| Jan 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.77% |
| Jan 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.80% |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Jan 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.91% |
| Jan 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 4.13% |
| Jan 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
| Jan 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.30% |
| Jan 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Jan 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Jan 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.27% |
| Jan 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.22% |
| Jan 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% |
| Jan 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% |
| Jan 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% |
| Jan 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.69% |
| Jan 5, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% |
| Jan 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% |
| Dec 31, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% |
| Dec 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% |
| Dec 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% |
| Dec 26, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Dec 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% |
| Dec 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% |
| Dec 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.10% |
| Dec 19, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.92% |
| Dec 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -6.67% |
| Dec 17, 2025 | 3.10 | 3.10 | 3.10 | 3.30 | 3.10 | 1.54% |
| Dec 16, 2025 | 3.06 | 3.06 | 3.06 | 3.25 | 3.06 | -0.61% |
| Dec 15, 2025 | 3.08 | 3.08 | 3.08 | 3.27 | 3.08 | -1.21% |
| Dec 12, 2025 | 3.11 | 3.11 | 3.11 | 3.31 | 3.11 | -0.90% |
| Dec 11, 2025 | 3.14 | 3.14 | 3.14 | 3.34 | 3.14 | 2.77% |
| Dec 10, 2025 | 3.06 | 3.06 | 3.06 | 3.25 | 3.06 | 1.56% |
| Dec 9, 2025 | 3.01 | 3.01 | 3.01 | 3.20 | 3.01 | 2.24% |
| Dec 8, 2025 | 2.94 | 2.94 | 2.94 | 3.13 | 2.94 | -2.49% |
| Dec 5, 2025 | 3.02 | 3.02 | 3.02 | 3.21 | 3.02 | 0.31% |
| Dec 4, 2025 | 3.01 | 3.01 | 3.01 | 3.20 | 3.01 | -1.84% |