U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.930
-1.160 (-37.54%)
Mar 31, 2026, 4:00 PM EST
UNWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| Mar 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% |
| Mar 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.39% |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% |
| Mar 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.61% |
| Mar 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.72% |
| Mar 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.21% |
| Mar 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -6.65% |
| Mar 18, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.70% |
| Mar 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% |
| Mar 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% |
| Mar 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.14% |
| Mar 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.15% |
| Mar 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
| Mar 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.65% |
| Mar 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.31% |
| Mar 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Mar 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.81% |
| Mar 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% |
| Mar 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -5.04% |
| Mar 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.21% |
| Feb 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% |
| Feb 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% |
| Feb 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% |
| Feb 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Feb 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.36% |
| Feb 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.97% |
| Feb 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% |
| Feb 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.96% |
| Feb 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.51% |
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% |
| Feb 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -6.46% |
| Feb 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.57% |
| Feb 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% |
| Feb 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 5.60% |
| Feb 6, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 5.31% |
| Feb 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -7.88% |
| Feb 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.34% |
| Feb 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6.27% |
| Feb 2, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Jan 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -9.46% |
| Jan 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.74% |
| Jan 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.77% |
| Jan 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.80% |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Jan 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.91% |
| Jan 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 4.13% |
| Jan 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
| Jan 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.30% |
| Jan 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |