U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.100
-0.040 (-1.87%)
Jun 10, 2025, 4:00 PM EDT
UNWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% |
| Jun 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% |
| Jun 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% |
| Jun 9, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% |
| Jun 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% |
| Jun 5, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| Jun 4, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.43% |
| Jun 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% |
| Jun 2, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% |
| May 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| May 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| May 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% |
| May 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% |
| May 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% |
| May 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% |
| May 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% |
| May 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.72% |
| May 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |
| May 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| May 15, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% |
| May 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% |
| May 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |
| May 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% |
| May 9, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| May 8, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% |
| May 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% |
| May 6, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% |
| May 5, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.73% |
| May 2, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| May 1, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% |
| Apr 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% |
| Apr 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| Apr 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| Apr 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% |
| Apr 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% |
| Apr 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% |
| Apr 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% |
| Apr 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% |
| Apr 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% |
| Apr 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% |
| Apr 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% |
| Apr 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| Apr 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 6.11% |
| Apr 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% |
| Apr 9, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.83% |
| Apr 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% |
| Apr 7, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% |
| Apr 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.78% |
| Apr 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% |
| Apr 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |