U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.900
+0.080 (4.40%)
At close: Jul 9, 2026
UNWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.40% |
| Jul 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% |
| Jul 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% |
| Jul 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% |
| Jul 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.83% |
| Jul 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| Jun 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| Jun 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% |
| Jun 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% |
| Jun 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.73% |
| Jun 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% |
| Jun 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% |
| Jun 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% |
| Jun 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% |
| Jun 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% |
| Jun 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 3.61% |
| Jun 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% |
| Jun 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.42% |
| Jun 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.72% |
| Jun 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.08% |
| Jun 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jun 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -7.55% |
| Jun 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% |
| Jun 3, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -4.05% |
| Jun 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.37% |
| Jun 1, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.79% |
| May 29, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 2.76% |
| May 28, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.40% |
| May 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% |
| May 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.29% |
| May 22, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% |
| May 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.28% |
| May 20, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.34% |
| May 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -5.31% |
| May 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| May 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.44% |
| May 14, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.24% |
| May 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% |
| May 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% |
| May 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3.06% |
| May 8, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.09% |
| May 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% |
| May 6, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 5.24% |
| May 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% |
| May 4, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.84% |
| May 1, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.46% |
| Apr 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.35% |
| Apr 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.79% |
| Apr 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -3.15% |