U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.320
-0.030 (-1.28%)
At close: Aug 26, 2026
UNWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.28% |
| Aug 25, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.29% |
| Aug 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.75% |
| Aug 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.17% |
| Aug 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.91% |
| Aug 19, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4.29% |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% |
| Aug 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% |
| Aug 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% |
| Aug 12, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% |
| Aug 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% |
| Aug 10, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% |
| Aug 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.50% |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% |
| Aug 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.32% |
| Aug 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.44% |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| Jul 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% |
| Jul 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.23% |
| Jul 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| Jul 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.72% |
| Jul 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |
| Jul 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% |
| Jul 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% |
| Jul 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% |
| Jul 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% |
| Jul 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% |
| Jul 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% |
| Jul 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.37% |
| Jul 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% |
| Jul 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% |
| Jul 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.19% |
| Jul 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.40% |
| Jul 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% |
| Jul 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% |
| Jul 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% |
| Jul 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.83% |
| Jul 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| Jun 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| Jun 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% |
| Jun 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% |
| Jun 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.73% |
| Jun 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% |
| Jun 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% |
| Jun 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% |
| Jun 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% |
| Jun 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% |