U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.140
-0.120 (-5.31%)
At close: May 19, 2026
UNWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -5.31% |
| May 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| May 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.44% |
| May 14, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.24% |
| May 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% |
| May 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% |
| May 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3.06% |
| May 8, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.09% |
| May 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% |
| May 6, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 5.24% |
| May 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% |
| May 4, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.84% |
| May 1, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.46% |
| Apr 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.35% |
| Apr 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.79% |
| Apr 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -3.15% |
| Apr 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - |
| Apr 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% |
| Apr 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% |
| Apr 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.30% |
| Apr 21, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.82% |
| Apr 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.33% |
| Apr 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% |
| Apr 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% |
| Apr 15, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.45% |
| Apr 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.23% |
| Apr 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.36% |
| Apr 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% |
| Apr 9, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 7.04% |
| Apr 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.19% |
| Apr 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% |
| Apr 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| Apr 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% |
| Apr 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% |
| Mar 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -37.54% |
| Mar 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 1.79 | - |
| Mar 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 1.79 | 1.31% |
| Mar 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 1.76 | -4.39% |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 1.84 | 1.27% |
| Mar 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 1.82 | 2.61% |
| Mar 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 1.77 | 3.72% |
| Mar 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 1.71 | -4.21% |
| Mar 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 1.79 | -6.65% |
| Mar 18, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 1.91 | -5.70% |
| Mar 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 2.03 | 0.57% |
| Mar 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 2.02 | -0.57% |
| Mar 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 2.03 | -5.14% |
| Mar 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 2.14 | -4.15% |
| Mar 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 2.23 | -0.26% |
| Mar 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 2.24 | 2.65% |