U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.890
+0.030 (1.61%)
At close: Oct 15, 2026
UNWPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% |
| Oct 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.12% |
| Oct 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% |
| Oct 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% |
| Oct 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% |
| Oct 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% |
| Oct 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.99% |
| Oct 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% |
| Oct 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Oct 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| Oct 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% |
| Sep 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% |
| Sep 29, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% |
| Sep 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.21% |
| Sep 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% |
| Sep 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.84% |
| Sep 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.98% |
| Sep 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% |
| Sep 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% |
| Sep 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% |
| Sep 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.31% |
| Sep 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% |
| Sep 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% |
| Sep 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.37% |
| Sep 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.45% |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% |
| Sep 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| Sep 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% |
| Sep 4, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% |
| Sep 3, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 3.15% |
| Sep 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% |
| Sep 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% |
| Aug 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% |
| Aug 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.00% |
| Aug 27, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.43% |
| Aug 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.28% |
| Aug 25, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.29% |
| Aug 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.75% |
| Aug 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.17% |
| Aug 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.91% |
| Aug 19, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4.29% |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% |
| Aug 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% |
| Aug 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% |
| Aug 12, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% |
| Aug 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% |
| Aug 10, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% |
| Aug 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.50% |
| Aug 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% |