Skip to main content
logo
U.S. Global Investors World Precious Minerals Fund (UNWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.940
+0.050 (2.65%)
At close: Jun 12, 2026

UNWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 20261.941.941.941.941.942.65%
Jun 11, 20261.891.891.891.891.894.42%
Jun 10, 20261.811.811.811.811.81-3.72%
Jun 9, 20261.881.881.881.881.88-4.08%
Jun 8, 20261.961.961.961.961.96-
Jun 5, 20261.961.961.961.961.96-7.55%
Jun 4, 20262.122.122.122.122.12-0.47%
Jun 3, 20262.132.132.132.132.13-4.05%
Jun 2, 20262.222.222.222.222.221.37%
Jun 1, 20262.192.192.192.192.19-1.79%
May 29, 20262.232.232.232.232.232.76%
May 28, 20262.172.172.172.172.171.40%
May 27, 20262.142.142.142.142.14-2.73%
May 26, 20262.202.202.202.202.203.29%
May 22, 20262.132.132.132.132.13-0.47%
May 21, 20262.142.142.142.142.14-2.28%
May 20, 20262.192.192.192.192.192.34%
May 19, 20262.142.142.142.142.14-5.31%
May 18, 20262.262.262.262.262.26-
May 15, 20262.262.262.262.262.26-5.44%
May 14, 20262.392.392.392.392.39-1.24%
May 13, 20262.422.422.422.422.420.83%
May 12, 20262.402.402.402.402.401.69%
May 11, 20262.362.362.362.362.363.06%
May 8, 20262.292.292.292.292.294.09%
May 7, 20262.202.202.202.202.20-0.45%
May 6, 20262.212.212.212.212.215.24%
May 5, 20262.102.102.102.102.10-1.41%
May 4, 20262.132.132.132.132.13-1.84%
May 1, 20262.172.172.172.172.170.46%
Apr 30, 20262.162.162.162.162.163.35%
Apr 29, 20262.092.092.092.092.09-2.79%
Apr 28, 20262.152.152.152.152.15-3.15%
Apr 27, 20262.222.222.222.222.22-
Apr 24, 20262.222.222.222.222.221.83%
Apr 23, 20262.182.182.182.182.18-1.80%
Apr 22, 20262.222.222.222.222.222.30%
Apr 21, 20262.172.172.172.172.17-4.82%
Apr 20, 20262.282.282.282.282.281.33%
Apr 17, 20262.252.252.252.252.250.45%
Apr 16, 20262.242.242.242.242.240.45%
Apr 15, 20262.232.232.232.232.23-0.45%
Apr 14, 20262.242.242.242.242.243.23%
Apr 13, 20262.172.172.172.172.172.36%
Apr 10, 20262.122.122.122.122.12-0.47%
Apr 9, 20262.132.132.132.132.137.04%
Apr 8, 20261.991.991.991.991.994.19%
Apr 7, 20261.911.911.911.911.91-1.55%
Apr 6, 20261.941.941.941.941.94-
Apr 2, 20261.941.941.941.941.94-1.52%