Victory NY Bond Institutional (UNYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.10 (1.04%)
At close: Sep 30, 2026
UNYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.35% |
| Sep 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.42% |
| Sep 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -1.43% |
| Sep 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | -0.20% |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | -1.20% |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.80% |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.20% |
| Sep 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | -0.10% |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.40% |
| Sep 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | 0.40% |
| Sep 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.20% |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.50% |
| Sep 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | - |
| Sep 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | 0.30% |
| Sep 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -1.18% |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | -0.67% |
| Sep 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | -0.10% |
| Sep 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -0.19% |
| Sep 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | 0.19% |
| Sep 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -0.10% |
| Sep 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -0.68% |
| Aug 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | -0.18% |
| Aug 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -0.10% |
| Aug 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | -0.19% |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -0.10% |
| Aug 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.19% |
| Aug 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | -0.10% |
| Aug 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | - |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -0.29% |
| Aug 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | 0.29% |
| Aug 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -0.56% |
| Aug 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | -0.48% |
| Aug 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | -0.10% |
| Aug 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | - |
| Aug 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | 0.10% |
| Aug 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | -0.10% |
| Aug 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | 0.10% |
| Aug 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | 0.19% |
| Aug 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | 0.10% |
| Aug 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.47 | 0.19% |
| Aug 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | 0.18% |
| Aug 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | 0.10% |
| Jul 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | 0.14% |
| Jul 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.40 | -0.28% |
| Jul 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.43 | - |
| Jul 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.43 | 0.18% |
| Jul 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.41 | 0.48% |
| Jul 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.36 | - |
| Jul 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.36 | -1.04% |
| Jul 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.47 | -0.48% |