Victory New York Bond Fund (UNYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.01 (0.09%)
Oct 17, 2025, 4:00 PM EDT

UNYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202510.7210.7210.7210.7210.720.09%
Oct 16, 202510.7110.7110.7110.7110.710.28%
Oct 15, 202510.6810.6810.6810.6810.680.28%
Oct 14, 202510.6510.6510.6510.6510.650.09%
Oct 13, 202510.6410.6410.6410.6410.640.09%
Oct 10, 202510.6310.6310.6310.6310.630.28%
Oct 9, 202510.6010.6010.6010.6010.600.09%
Oct 8, 202510.5910.5910.5910.5910.590.09%
Oct 7, 202510.5810.5810.5810.5810.58-0.09%
Oct 6, 202510.5910.5910.5910.5910.59-
Oct 3, 202510.5910.5910.5910.5910.59-
Oct 2, 202510.5910.5910.5910.5910.590.09%
Oct 1, 202510.5810.5810.5810.5810.580.19%
Sep 30, 202510.5610.5610.5610.5610.560.09%
Sep 29, 202510.5510.5510.5510.5510.550.09%
Sep 26, 202510.5410.5410.5410.5410.54-
Sep 25, 202510.5410.5410.5410.5410.54-0.28%
Sep 24, 202510.5710.5710.5710.5710.57-0.09%
Sep 23, 202510.5810.5810.5810.5810.58-0.09%
Sep 22, 202510.5910.5910.5910.5910.59-
Sep 19, 202510.5910.5910.5910.5910.59-0.09%
Sep 18, 202510.6010.6010.6010.6010.60-0.09%
Sep 17, 202510.6110.6110.6110.6110.610.09%
Sep 16, 202510.6010.6010.6010.6010.600.19%
Sep 15, 202510.5810.5810.5810.5810.580.19%
Sep 12, 202510.5610.5610.5610.5610.56-
Sep 11, 202510.5610.5610.5610.5610.560.57%
Sep 10, 202510.5010.5010.5010.5010.500.48%
Sep 9, 202510.4510.4510.4510.4510.450.29%
Sep 8, 202510.4210.4210.4210.4210.420.77%
Sep 5, 202510.3410.3410.3410.3410.340.98%
Sep 4, 202510.2410.2410.2410.2410.240.29%
Sep 3, 202510.2110.2110.2110.2110.210.10%
Sep 2, 202510.2010.2010.2010.2010.20-0.10%
Aug 29, 202510.2110.2110.2110.2110.21-
Aug 28, 202510.2110.2110.2110.2110.210.20%
Aug 27, 202510.1910.1910.1910.1910.19-
Aug 26, 202510.1910.1910.1910.1910.19-
Aug 25, 202510.1910.1910.1910.1910.19-
Aug 22, 202510.1910.1910.1910.1910.190.20%
Aug 21, 202510.1710.1710.1710.1710.17-0.39%
Aug 20, 202510.2110.2110.2110.2110.21-
Aug 19, 202510.2110.2110.2110.2110.21-
Aug 18, 202510.2110.2110.2110.2110.21-0.20%
Aug 15, 202510.2310.2310.2310.2310.23-0.20%
Aug 14, 202510.2510.2510.2510.2510.25-0.10%
Aug 13, 202510.2610.2610.2610.2610.26-
Aug 12, 202510.2610.2610.2610.2610.26-
Aug 11, 202510.2610.2610.2610.2610.26-
Aug 8, 202510.2610.2610.2610.2610.26-0.10%