Victory NY Bond Institutional (UNYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
0.00 (0.00%)
At close: Nov 6, 2026
UNYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Nov 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Nov 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Nov 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Nov 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Oct 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.44% |
| Oct 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 0.20% |
| Oct 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.10% |
| Oct 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | 0.20% |
| Oct 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 0.30% |
| Oct 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | 0.39% |
| Oct 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 1.01% |
| Oct 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | 0.10% |
| Oct 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | - |
| Oct 19, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -0.10% |
| Oct 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.10% |
| Oct 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 1.74% |
| Oct 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | -0.20% |
| Oct 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | 0.21% |
| Oct 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | 0.10% |
| Oct 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 1.13% |
| Oct 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.21% |
| Oct 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.82% |
| Oct 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.30% |
| Oct 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | -0.41% |
| Oct 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.80 | 0.62% |
| Oct 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.51% |
| Sep 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 1.35% |
| Sep 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | -0.42% |
| Sep 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | -1.43% |
| Sep 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -0.20% |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.76 | -1.20% |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | -0.80% |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | -0.20% |
| Sep 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.98 | -0.10% |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | -0.39% |
| Sep 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | 0.39% |
| Sep 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | -0.20% |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.49% |
| Sep 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.06 | - |
| Sep 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.06 | 0.30% |
| Sep 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | -1.18% |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.15 | -0.68% |
| Sep 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | -0.10% |
| Sep 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | -0.20% |
| Sep 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.25 | 0.20% |
| Sep 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | -0.10% |
| Sep 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | -0.68% |
| Aug 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | -0.18% |
| Aug 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.32 | -0.09% |