UNYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	-
Jul 23, 2026	10.46	10.46	10.46	10.46	10.46	-1.04%
Jul 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Jul 21, 2026	10.62	10.62	10.62	10.62	10.62	-0.28%
Jul 20, 2026	10.65	10.65	10.65	10.65	10.65	-
Jul 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Jul 16, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Jul 15, 2026	10.71	10.71	10.71	10.71	10.71	-
Jul 14, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Jul 13, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jul 10, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Jul 9, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Jul 8, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Jul 7, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jul 2, 2026	10.78	10.78	10.78	10.78	10.78	-
Jul 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Jun 30, 2026	10.80	10.80	10.80	10.80	10.80	0.38%
Jun 29, 2026	10.79	10.79	10.79	10.79	10.76	0.09%
Jun 26, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jun 25, 2026	10.77	10.77	10.77	10.77	10.74	0.19%
Jun 24, 2026	10.75	10.75	10.75	10.75	10.72	0.28%
Jun 23, 2026	10.72	10.72	10.72	10.72	10.69	-0.19%
Jun 22, 2026	10.74	10.74	10.74	10.74	10.71	-0.09%
Jun 18, 2026	10.75	10.75	10.75	10.75	10.72	0.28%
Jun 17, 2026	10.72	10.72	10.72	10.72	10.69	0.09%
Jun 16, 2026	10.71	10.71	10.71	10.71	10.68	0.09%
Jun 15, 2026	10.70	10.70	10.70	10.70	10.67	0.09%
Jun 12, 2026	10.69	10.69	10.69	10.69	10.66	0.09%
Jun 11, 2026	10.68	10.68	10.68	10.68	10.65	-0.19%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.67	-0.28%
Jun 9, 2026	10.73	10.73	10.73	10.73	10.70	-
Jun 8, 2026	10.73	10.73	10.73	10.73	10.70	-
Jun 5, 2026	10.73	10.73	10.73	10.73	10.70	-0.09%
Jun 4, 2026	10.74	10.74	10.74	10.74	10.71	0.09%
Jun 3, 2026	10.73	10.73	10.73	10.73	10.70	-0.09%
Jun 2, 2026	10.74	10.74	10.74	10.74	10.71	0.37%
Jun 1, 2026	10.70	10.70	10.70	10.70	10.67	0.09%
May 29, 2026	10.69	10.69	10.69	10.69	10.66	0.59%
May 28, 2026	10.66	10.66	10.66	10.66	10.60	0.19%
May 27, 2026	10.64	10.64	10.64	10.64	10.58	0.28%
May 26, 2026	10.61	10.61	10.61	10.61	10.55	0.76%
May 22, 2026	10.53	10.53	10.53	10.53	10.47	0.18%
May 21, 2026	10.51	10.51	10.51	10.51	10.45	-
May 20, 2026	10.51	10.51	10.51	10.51	10.45	0.10%
May 19, 2026	10.50	10.50	10.50	10.50	10.44	-0.56%
May 18, 2026	10.56	10.56	10.56	10.56	10.50	-0.19%
May 15, 2026	10.58	10.58	10.58	10.58	10.52	-0.57%
May 14, 2026	10.64	10.64	10.64	10.64	10.58	-
May 13, 2026	10.64	10.64	10.64	10.64	10.58	-0.19%