ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
124.40
+0.16 (0.13%)
Jul 8, 2025, 4:00 PM EDT
UOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | - | - |
| Jul 7, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | -1.65% |
| Jul 3, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 1.98% |
| Jul 2, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 1.43% |
| Jul 1, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -1.78% |
| Jun 30, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 1.24% |
| Jun 27, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0.75% |
| Jun 26, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.85% |
| Jun 25, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.43% |
| Jun 24, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 3.04% |
| Jun 23, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 2.06% |
| Jun 20, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.87% |
| Jun 18, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | -0.02% |
| Jun 17, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -2.00% |
| Jun 16, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 2.77% |
| Jun 13, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -2.57% |
| Jun 12, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0.46% |
| Jun 11, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | -0.74% |
| Jun 10, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 1.30% |
| Jun 9, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.29% |
| Jun 6, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 2.00% |
| Jun 5, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -1.61% |
| Jun 4, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.54% |
| Jun 3, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 1.56% |
| Jun 2, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 1.39% |
| May 30, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.23% |
| May 29, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0.40% |
| May 28, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -0.91% |
| May 27, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 4.69% |
| May 23, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -1.88% |
| May 22, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0.30% |
| May 21, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -2.72% |
| May 20, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | -0.75% |
| May 19, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.13% |
| May 16, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0.88% |
| May 15, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 0.17% |
| May 14, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.14% |
| May 13, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 3.12% |
| May 12, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 8.03% |
| May 9, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.06% |
| May 8, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.96% |
| May 7, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.77% |
| May 6, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -1.80% |
| May 5, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -1.37% |
| May 2, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 3.14% |
| May 1, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 2.25% |
| Apr 30, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.21% |
| Apr 29, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 1.21% |
| Apr 28, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.11% |
| Apr 25, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 2.25% |