ProFunds UltraNASDAQ-100 Fund (UOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.31
+5.31 (3.59%)
Oct 27, 2025, 4:00 PM EDT
UOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Oct 24, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% |
| Oct 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.73% |
| Oct 22, 2025 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | -1.98% |
| Oct 21, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -0.12% |
| Oct 20, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 2.55% |
| Oct 17, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 1.28% |
| Oct 16, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.74% |
| Oct 15, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 1.35% |
| Oct 14, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -1.39% |
| Oct 13, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 4.30% |
| Oct 10, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | -6.98% |
| Oct 9, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -0.31% |
| Oct 8, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | 2.35% |
| Oct 7, 2025 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | -1.12% |
| Oct 6, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | 1.50% |
| Oct 3, 2025 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | -0.86% |
| Oct 2, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0.74% |
| Oct 1, 2025 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 0.97% |
| Sep 30, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | 0.54% |
| Sep 29, 2025 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 0.83% |
| Sep 26, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 0.85% |
| Sep 25, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -0.88% |
| Sep 24, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | -0.66% |
| Sep 23, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -1.46% |
| Sep 22, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 1.08% |
| Sep 19, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 1.38% |
| Sep 18, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 1.88% |
| Sep 17, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | -0.43% |
| Sep 16, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -0.18% |
| Sep 15, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.64% |
| Sep 12, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0.83% |
| Sep 11, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 1.18% |
| Sep 10, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0.05% |
| Sep 9, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.62% |
| Sep 8, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0.89% |
| Sep 5, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.18% |
| Sep 4, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.83% |
| Sep 3, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 1.57% |
| Sep 2, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -1.65% |
| Aug 29, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -2.43% |
| Aug 28, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 1.17% |
| Aug 27, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0.32% |
| Aug 26, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.82% |
| Aug 25, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.66% |
| Aug 22, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 3.07% |
| Aug 21, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | -0.91% |
| Aug 20, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -1.18% |
| Aug 19, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -2.77% |
| Aug 18, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.04% |