ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.39
+0.24 (0.22%)
Apr 2, 2026, 4:00 PM EST
UOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | - | - |
| Apr 1, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 2.37% |
| Mar 31, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 6.83% |
| Mar 30, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -1.59% |
| Mar 27, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -3.88% |
| Mar 26, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -4.78% |
| Mar 25, 2026 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 1.32% |
| Mar 24, 2026 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | -1.54% |
| Mar 23, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 2.38% |
| Mar 20, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | -3.75% |
| Mar 19, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -0.60% |
| Mar 18, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -2.88% |
| Mar 17, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.99% |
| Mar 16, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 2.21% |
| Mar 13, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | -1.24% |
| Mar 12, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -3.46% |
| Mar 11, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0.04% |
| Mar 10, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | -0.09% |
| Mar 9, 2026 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 2.60% |
| Mar 6, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | -3.01% |
| Mar 5, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | -0.59% |
| Mar 4, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 3.01% |
| Mar 3, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -2.19% |
| Mar 2, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0.21% |
| Feb 27, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -0.59% |
| Feb 26, 2026 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | -2.36% |
| Feb 25, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 2.81% |
| Feb 24, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 2.16% |
| Feb 23, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -2.48% |
| Feb 20, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 1.72% |
| Feb 19, 2026 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | -0.80% |
| Feb 18, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 1.57% |
| Feb 17, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | -0.30% |
| Feb 13, 2026 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0.38% |
| Feb 12, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -4.10% |
| Feb 11, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.56% |
| Feb 10, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | -1.09% |
| Feb 9, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.50% |
| Feb 6, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 4.25% |
| Feb 5, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -2.79% |
| Feb 4, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -3.53% |
| Feb 3, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -3.12% |
| Feb 2, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 1.39% |
| Jan 30, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -2.54% |
| Jan 29, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | -1.10% |
| Jan 28, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0.63% |
| Jan 27, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 1.75% |
| Jan 26, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.80% |
| Jan 23, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0.65% |
| Jan 22, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 1.49% |