ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.13
+0.45 (0.38%)
At close: Feb 13, 2026
UOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0.38% |
| Feb 12, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -4.10% |
| Feb 11, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.56% |
| Feb 10, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | -1.09% |
| Feb 9, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.50% |
| Feb 6, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 4.25% |
| Feb 5, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -2.79% |
| Feb 4, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -3.53% |
| Feb 3, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -3.12% |
| Feb 2, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 1.39% |
| Jan 30, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -2.54% |
| Jan 29, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | -1.10% |
| Jan 28, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0.63% |
| Jan 27, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 1.75% |
| Jan 26, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.80% |
| Jan 23, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0.65% |
| Jan 22, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 1.49% |
| Jan 21, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 2.69% |
| Jan 20, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -4.31% |
| Jan 16, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | -0.16% |
| Jan 15, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0.64% |
| Jan 14, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -2.15% |
| Jan 13, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -0.36% |
| Jan 12, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.12% |
| Jan 9, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 2.00% |
| Jan 8, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -1.15% |
| Jan 7, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0.11% |
| Jan 6, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 1.83% |
| Jan 5, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 1.50% |
| Jan 2, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -0.37% |
| Dec 31, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.68% |
| Dec 30, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | -0.50% |
| Dec 29, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | -0.98% |
| Dec 26, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.11% |
| Dec 24, 2025 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | 0.50% |
| Dec 23, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.96% |
| Dec 22, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.89% |
| Dec 19, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -11.03% |
| Dec 18, 2025 | 122.89 | 122.89 | 122.89 | 142.28 | 122.89 | 2.98% |
| Dec 17, 2025 | 119.33 | 119.33 | 119.33 | 138.16 | 119.33 | -3.86% |
| Dec 16, 2025 | 124.12 | 124.12 | 124.12 | 143.70 | 124.12 | 0.48% |
| Dec 15, 2025 | 123.52 | 123.52 | 123.52 | 143.01 | 123.52 | -1.06% |
| Dec 12, 2025 | 124.84 | 124.84 | 124.84 | 144.54 | 124.84 | -3.83% |
| Dec 11, 2025 | 129.81 | 129.81 | 129.81 | 150.29 | 129.81 | -0.71% |
| Dec 10, 2025 | 130.73 | 130.73 | 130.73 | 151.36 | 130.73 | 0.82% |
| Dec 9, 2025 | 129.67 | 129.67 | 129.67 | 150.13 | 129.67 | 0.29% |
| Dec 8, 2025 | 129.30 | 129.30 | 129.30 | 149.70 | 129.30 | -0.51% |
| Dec 5, 2025 | 129.96 | 129.96 | 129.96 | 150.47 | 129.96 | 0.85% |
| Dec 4, 2025 | 128.87 | 128.87 | 128.87 | 149.20 | 128.87 | -0.21% |
| Dec 3, 2025 | 129.14 | 129.14 | 129.14 | 149.51 | 129.13 | 0.41% |