ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.55
+3.31 (3.12%)
May 14, 2025, 8:09 AM EDT
UOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.14% |
| May 13, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 3.12% |
| May 12, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 8.03% |
| May 9, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.06% |
| May 8, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.96% |
| May 7, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.77% |
| May 6, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -1.80% |
| May 5, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -1.37% |
| May 2, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 3.14% |
| May 1, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 2.25% |
| Apr 30, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.21% |
| Apr 29, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 1.21% |
| Apr 28, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.11% |
| Apr 25, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 2.25% |
| Apr 24, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 5.55% |
| Apr 23, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 4.54% |
| Apr 22, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 5.23% |
| Apr 21, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -5.00% |
| Apr 17, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.02% |
| Apr 16, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -6.06% |
| Apr 15, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.31% |
| Apr 14, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 1.14% |
| Apr 11, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 3.72% |
| Apr 10, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -8.44% |
| Apr 9, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 23.95% |
| Apr 8, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -3.86% |
| Apr 7, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.33% |
| Apr 4, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -12.17% |
| Apr 3, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -10.84% |
| Apr 2, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 1.49% |
| Apr 1, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 1.63% |
| Mar 31, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.09% |
| Mar 28, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -5.25% |
| Mar 27, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -1.21% |
| Mar 26, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -3.67% |
| Mar 25, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 1.07% |
| Mar 24, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 4.26% |
| Mar 21, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0.74% |
| Mar 20, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.62% |
| Mar 19, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 2.59% |
| Mar 18, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -3.36% |
| Mar 17, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 1.08% |
| Mar 14, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 4.95% |
| Mar 13, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -3.76% |
| Mar 12, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 2.25% |
| Mar 11, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.56% |
| Mar 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -7.71% |
| Mar 7, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 1.47% |
| Mar 6, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -5.58% |
| Mar 5, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 2.69% |