Skip to main content
logo
ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.06
+7.31 (4.69%)
May 8, 2026, 4:00 PM EST

UOPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 2026163.06163.06163.06163.06163.064.69%
May 7, 2026155.75155.75155.75155.75155.75-0.26%
May 6, 2026156.16156.16156.16156.16156.164.15%
May 5, 2026149.94149.94149.94149.94149.942.61%
May 4, 2026146.12146.12146.12146.12146.12-0.46%
May 1, 2026146.80146.80146.80146.80146.801.87%
Apr 30, 2026144.10144.10144.10144.10144.101.92%
Apr 29, 2026141.39141.39141.39141.39141.391.17%
Apr 28, 2026139.76139.76139.76139.76139.76-2.04%
Apr 27, 2026142.67142.67142.67142.67142.67-0.01%
Apr 24, 2026142.69142.69142.69142.69142.693.85%
Apr 23, 2026137.40137.40137.40137.40137.40-1.16%
Apr 22, 2026139.01139.01139.01139.01139.013.42%
Apr 21, 2026134.41134.41134.41134.41134.41-0.84%
Apr 20, 2026135.55135.55135.55135.55135.55-0.67%
Apr 17, 2026136.46136.46136.46136.46136.462.56%
Apr 16, 2026133.05133.05133.05133.05133.050.96%
Apr 15, 2026131.78131.78131.78131.78131.782.78%
Apr 14, 2026128.22128.22128.22128.22128.223.60%
Apr 13, 2026123.77123.77123.77123.77123.772.08%
Apr 10, 2026121.25121.25121.25121.25121.250.26%
Apr 9, 2026120.94120.94120.94120.94120.941.41%
Apr 8, 2026119.26119.26119.26119.26119.265.79%
Apr 7, 2026112.73112.73112.73112.73112.730.06%
Apr 6, 2026112.66112.66112.66112.66112.661.14%
Apr 2, 2026111.39111.39111.39111.39111.390.22%
Apr 1, 2026111.15111.15111.15111.15111.152.37%
Mar 31, 2026108.58108.58108.58108.58108.586.83%
Mar 30, 2026101.64101.64101.64101.64101.64-1.59%
Mar 27, 2026103.28103.28103.28103.28103.28-3.88%
Mar 26, 2026107.45107.45107.45107.45107.45-4.78%
Mar 25, 2026112.84112.84112.84112.84112.841.32%
Mar 24, 2026111.37111.37111.37111.37111.37-1.54%
Mar 23, 2026113.11113.11113.11113.11113.112.38%
Mar 20, 2026110.48110.48110.48110.48110.48-3.75%
Mar 19, 2026114.79114.79114.79114.79114.79-0.60%
Mar 18, 2026115.48115.48115.48115.48115.48-2.88%
Mar 17, 2026118.90118.90118.90118.90118.900.99%
Mar 16, 2026117.73117.73117.73117.73117.732.21%
Mar 13, 2026115.18115.18115.18115.18115.18-1.24%
Mar 12, 2026116.63116.63116.63116.63116.63-3.46%
Mar 11, 2026120.81120.81120.81120.81120.810.04%
Mar 10, 2026120.76120.76120.76120.76120.76-0.09%
Mar 9, 2026120.87120.87120.87120.87120.872.60%
Mar 6, 2026117.81117.81117.81117.81117.81-3.01%
Mar 5, 2026121.46121.46121.46121.46121.46-0.59%
Mar 4, 2026122.18122.18122.18122.18122.183.01%
Mar 3, 2026118.61118.61118.61118.61118.61-2.19%
Mar 2, 2026121.26121.26121.26121.26121.260.21%
Feb 27, 2026121.01121.01121.01121.01121.01-0.59%