ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.80
-0.25 (-0.15%)
Oct 15, 2026, 4:00 PM EST
UOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -0.15% |
| Oct 14, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -4.05% |
| Oct 13, 2026 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | -0.65% |
| Oct 12, 2026 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | -1.46% |
| Oct 9, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 0.99% |
| Oct 8, 2026 | 172.92 | 172.92 | 172.92 | 172.92 | 172.92 | -2.78% |
| Oct 7, 2026 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | -0.44% |
| Oct 6, 2026 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | 0.93% |
| Oct 5, 2026 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | 1.69% |
| Oct 2, 2026 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 2.00% |
| Oct 1, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | 0.59% |
| Sep 30, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.46% |
| Sep 29, 2026 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0.38% |
| Sep 28, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | -2.20% |
| Sep 25, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | 0.84% |
| Sep 24, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.02% |
| Sep 23, 2026 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | -1.71% |
| Sep 22, 2026 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | 1.62% |
| Sep 21, 2026 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | 5.63% |
| Sep 18, 2026 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | 1.31% |
| Sep 17, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 3.44% |
| Sep 16, 2026 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | 0.03% |
| Sep 15, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | -1.31% |
| Sep 14, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | -1.69% |
| Sep 11, 2026 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 1.79% |
| Sep 10, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -2.15% |
| Sep 9, 2026 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -0.60% |
| Sep 8, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -0.30% |
| Sep 4, 2026 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | 0.42% |
| Sep 3, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | 2.33% |
| Sep 2, 2026 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 0.44% |
| Sep 1, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | -2.59% |
| Aug 31, 2026 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | 0.10% |
| Aug 28, 2026 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | -1.39% |
| Aug 27, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | 162.27 | 2.82% |
| Aug 26, 2026 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | 0.10% |
| Aug 25, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 1.25% |
| Aug 24, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | -2.00% |
| Aug 21, 2026 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 0.67% |
| Aug 20, 2026 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | -1.44% |
| Aug 19, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | -0.45% |
| Aug 18, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -3.38% |
| Aug 17, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.38% |
| Aug 14, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | -0.27% |
| Aug 13, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 2.28% |
| Aug 12, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 1.46% |
| Aug 11, 2026 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | -0.68% |
| Aug 10, 2026 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | -0.70% |
| Aug 7, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 2.36% |
| Aug 6, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | -0.79% |