ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.25
+0.85 (0.53%)
Jul 9, 2026, 8:10 AM EST
UOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | - | - |
| Jul 8, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.53% |
| Jul 7, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -3.58% |
| Jul 6, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 2.52% |
| Jul 2, 2026 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | -3.29% |
| Jul 1, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | -3.08% |
| Jun 30, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 3.37% |
| Jun 29, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 4.55% |
| Jun 26, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | -2.30% |
| Jun 25, 2026 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | 1.50% |
| Jun 24, 2026 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | -0.89% |
| Jun 23, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | -6.59% |
| Jun 22, 2026 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | -0.47% |
| Jun 18, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 4.94% |
| Jun 17, 2026 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | -2.01% |
| Jun 16, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -3.77% |
| Jun 15, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | 6.09% |
| Jun 12, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 1.26% |
| Jun 11, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 6.57% |
| Jun 10, 2026 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | -3.98% |
| Jun 9, 2026 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | -2.27% |
| Jun 8, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 3.11% |
| Jun 5, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | -9.56% |
| Jun 4, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -1.03% |
| Jun 3, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -0.58% |
| Jun 2, 2026 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 0.94% |
| Jun 1, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | 1.14% |
| May 29, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0.71% |
| May 28, 2026 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | 1.66% |
| May 27, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | -0.20% |
| May 26, 2026 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | 3.46% |
| May 22, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 0.83% |
| May 21, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 0.40% |
| May 20, 2026 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 3.32% |
| May 19, 2026 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | -1.23% |
| May 18, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | -0.93% |
| May 15, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | -3.06% |
| May 14, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 1.44% |
| May 13, 2026 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 2.07% |
| May 12, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | -1.76% |
| May 11, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.55% |
| May 8, 2026 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | 4.69% |
| May 7, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -0.26% |
| May 6, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 4.15% |
| May 5, 2026 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | 2.61% |
| May 4, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | -0.46% |
| May 1, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 1.87% |
| Apr 30, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 1.92% |
| Apr 29, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 1.17% |
| Apr 28, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | -2.04% |