ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.82
+0.16 (0.10%)
Aug 27, 2026, 8:10 AM EST
UOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 157.82 | 157.82 | 157.82 | 157.82 | - | - |
| Aug 26, 2026 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | 0.10% |
| Aug 25, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 1.25% |
| Aug 24, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | -2.00% |
| Aug 21, 2026 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 0.67% |
| Aug 20, 2026 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | -1.44% |
| Aug 19, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | -0.45% |
| Aug 18, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -3.38% |
| Aug 17, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.38% |
| Aug 14, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | -0.27% |
| Aug 13, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 2.28% |
| Aug 12, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 1.46% |
| Aug 11, 2026 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | -0.68% |
| Aug 10, 2026 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | -0.70% |
| Aug 7, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 2.36% |
| Aug 6, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | -0.79% |
| Aug 5, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -1.69% |
| Aug 4, 2026 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | 6.64% |
| Aug 3, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 3.50% |
| Jul 31, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.20% |
| Jul 30, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 6.68% |
| Jul 29, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -4.12% |
| Jul 28, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | -1.97% |
| Jul 27, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -0.68% |
| Jul 24, 2026 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -2.30% |
| Jul 23, 2026 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | -3.78% |
| Jul 22, 2026 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | -1.08% |
| Jul 21, 2026 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | 3.81% |
| Jul 20, 2026 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | 0.05% |
| Jul 17, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | -3.00% |
| Jul 16, 2026 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | -3.25% |
| Jul 15, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -0.59% |
| Jul 14, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 2.19% |
| Jul 13, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -3.81% |
| Jul 10, 2026 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0.64% |
| Jul 9, 2026 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | 3.23% |
| Jul 8, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.53% |
| Jul 7, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -3.58% |
| Jul 6, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 2.52% |
| Jul 2, 2026 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | -3.29% |
| Jul 1, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | -3.08% |
| Jun 30, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 3.37% |
| Jun 29, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 4.55% |
| Jun 26, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | -2.30% |
| Jun 25, 2026 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | 1.50% |
| Jun 24, 2026 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | -0.89% |
| Jun 23, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | -6.59% |
| Jun 22, 2026 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | -0.47% |
| Jun 18, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 4.94% |
| Jun 17, 2026 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | -2.01% |