ProFunds UltraNASDAQ-100 Fund Service Class (UOPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.15
+0.10 (0.12%)
Jul 9, 2025, 8:07 AM EDT
UOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.12% |
| Jul 7, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.65% |
| Jul 3, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 1.98% |
| Jul 2, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.44% |
| Jul 1, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.79% |
| Jun 30, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.22% |
| Jun 27, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.74% |
| Jun 26, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.85% |
| Jun 25, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.43% |
| Jun 24, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 3.03% |
| Jun 23, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 2.06% |
| Jun 20, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.88% |
| Jun 18, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.03% |
| Jun 17, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -2.00% |
| Jun 16, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 2.78% |
| Jun 13, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -2.58% |
| Jun 12, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.47% |
| Jun 11, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.75% |
| Jun 10, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.30% |
| Jun 9, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.27% |
| Jun 6, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.99% |
| Jun 5, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.60% |
| Jun 4, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.54% |
| Jun 3, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.56% |
| Jun 2, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.38% |
| May 30, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.24% |
| May 29, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.40% |
| May 28, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.92% |
| May 27, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 4.68% |
| May 23, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -1.88% |
| May 22, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.30% |
| May 21, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -2.73% |
| May 20, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.74% |
| May 19, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.12% |
| May 16, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.88% |
| May 15, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.17% |
| May 14, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.13% |
| May 13, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 3.12% |
| May 12, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 8.02% |
| May 9, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.06% |
| May 8, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.95% |
| May 7, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.76% |
| May 6, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.79% |
| May 5, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.37% |
| May 2, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 3.13% |
| May 1, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 2.26% |
| Apr 30, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.20% |
| Apr 29, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.21% |
| Apr 28, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.13% |
| Apr 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 2.26% |