ProFunds UltraNASDAQ-100 Fund Service Class (UOPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.95
+0.85 (1.13%)
May 15, 2025, 8:07 AM EDT
UOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.13% |
| May 13, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 3.12% |
| May 12, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 8.02% |
| May 9, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.06% |
| May 8, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.95% |
| May 7, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.76% |
| May 6, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.79% |
| May 5, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.37% |
| May 2, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 3.13% |
| May 1, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 2.26% |
| Apr 30, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.20% |
| Apr 29, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.21% |
| Apr 28, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.13% |
| Apr 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 2.26% |
| Apr 24, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 5.54% |
| Apr 23, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 4.53% |
| Apr 22, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 5.24% |
| Apr 21, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -5.01% |
| Apr 17, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.02% |
| Apr 16, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -6.07% |
| Apr 15, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.32% |
| Apr 14, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.12% |
| Apr 11, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 3.74% |
| Apr 10, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -8.44% |
| Apr 9, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 23.95% |
| Apr 8, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -3.87% |
| Apr 7, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.33% |
| Apr 4, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -12.17% |
| Apr 3, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -10.86% |
| Apr 2, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.50% |
| Apr 1, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.63% |
| Mar 31, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.09% |
| Mar 28, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -5.26% |
| Mar 27, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.20% |
| Mar 26, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -3.68% |
| Mar 25, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.06% |
| Mar 24, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 4.24% |
| Mar 21, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.74% |
| Mar 20, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.62% |
| Mar 19, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 2.59% |
| Mar 18, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -3.36% |
| Mar 17, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.06% |
| Mar 14, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 4.95% |
| Mar 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.76% |
| Mar 12, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 2.24% |
| Mar 11, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.56% |
| Mar 10, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -7.71% |
| Mar 7, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.48% |
| Mar 6, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -5.59% |
| Mar 5, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 2.69% |