ProFunds UltraNASDAQ-100 Fund (UOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.95
+3.60 (3.59%)
Oct 28, 2025, 8:07 AM EDT
UOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | - | - |
| Oct 27, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 3.59% |
| Oct 24, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 2.05% |
| Oct 23, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 1.73% |
| Oct 22, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -1.98% |
| Oct 21, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -0.13% |
| Oct 20, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 2.54% |
| Oct 17, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 1.28% |
| Oct 16, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.74% |
| Oct 15, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 1.34% |
| Oct 14, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -1.39% |
| Oct 13, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 4.29% |
| Oct 10, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -6.97% |
| Oct 9, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.31% |
| Oct 8, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 2.35% |
| Oct 7, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -1.12% |
| Oct 6, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 1.49% |
| Oct 3, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.86% |
| Oct 2, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.73% |
| Oct 1, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.97% |
| Sep 30, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.54% |
| Sep 29, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.83% |
| Sep 26, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.84% |
| Sep 25, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.88% |
| Sep 24, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.66% |
| Sep 23, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -1.46% |
| Sep 22, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 1.07% |
| Sep 19, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.38% |
| Sep 18, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 1.87% |
| Sep 17, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.43% |
| Sep 16, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.18% |
| Sep 15, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 1.63% |
| Sep 12, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.83% |
| Sep 11, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 1.18% |
| Sep 10, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.06% |
| Sep 9, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.62% |
| Sep 8, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.88% |
| Sep 5, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.18% |
| Sep 4, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -1.49% |
| Sep 3, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 1.57% |
| Sep 2, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -1.66% |
| Aug 29, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -2.43% |
| Aug 28, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 1.16% |
| Aug 27, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.32% |
| Aug 26, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.82% |
| Aug 25, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.68% |
| Aug 22, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 3.07% |
| Aug 21, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.92% |
| Aug 20, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -1.18% |
| Aug 19, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -2.78% |