ProFunds UltraNASDAQ-100 Fund Service Class (UOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.65
+0.27 (0.36%)
Feb 13, 2026, 4:00 PM EST
UOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.36% |
| Feb 12, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -4.10% |
| Feb 11, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.57% |
| Feb 10, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.10% |
| Feb 9, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.48% |
| Feb 6, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 4.26% |
| Feb 5, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -2.78% |
| Feb 4, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -3.55% |
| Feb 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -3.12% |
| Feb 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 1.39% |
| Jan 30, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -2.55% |
| Jan 29, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.11% |
| Jan 28, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.63% |
| Jan 27, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 1.75% |
| Jan 26, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.78% |
| Jan 23, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.65% |
| Jan 22, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.50% |
| Jan 21, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 2.69% |
| Jan 20, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -4.33% |
| Jan 16, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.16% |
| Jan 15, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.63% |
| Jan 14, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -2.15% |
| Jan 13, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.37% |
| Jan 12, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.11% |
| Jan 9, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 2.01% |
| Jan 8, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.17% |
| Jan 7, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.11% |
| Jan 6, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 1.82% |
| Jan 5, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1.51% |
| Jan 2, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.38% |
| Dec 31, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.67% |
| Dec 30, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.51% |
| Dec 29, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.98% |
| Dec 26, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.12% |
| Dec 24, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.51% |
| Dec 23, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.96% |
| Dec 22, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.89% |
| Dec 19, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -17.54% |
| Dec 18, 2025 | 76.95 | 76.95 | 76.95 | 96.34 | 76.95 | 2.98% |
| Dec 17, 2025 | 74.72 | 74.72 | 74.72 | 93.55 | 74.72 | -3.85% |
| Dec 16, 2025 | 77.72 | 77.72 | 77.72 | 97.30 | 77.72 | 0.48% |
| Dec 15, 2025 | 77.35 | 77.35 | 77.35 | 96.84 | 77.35 | -1.06% |
| Dec 12, 2025 | 78.18 | 78.18 | 78.18 | 97.88 | 78.18 | -3.83% |
| Dec 11, 2025 | 81.30 | 81.30 | 81.30 | 101.78 | 81.29 | -0.71% |
| Dec 10, 2025 | 81.88 | 81.88 | 81.88 | 102.51 | 81.88 | 0.82% |
| Dec 9, 2025 | 81.22 | 81.22 | 81.22 | 101.68 | 81.22 | 0.29% |
| Dec 8, 2025 | 80.98 | 80.98 | 80.98 | 101.39 | 80.98 | -0.52% |
| Dec 5, 2025 | 81.41 | 81.41 | 81.41 | 101.92 | 81.41 | 0.85% |
| Dec 4, 2025 | 80.72 | 80.72 | 80.72 | 101.06 | 80.72 | -0.21% |
| Dec 3, 2025 | 80.89 | 80.89 | 80.89 | 101.27 | 80.89 | 0.40% |