ProFunds UltraNASDAQ-100 Fund Service Class (UOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.73
+0.15 (0.22%)
Apr 2, 2026, 4:00 PM EST
UOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.22% |
| Apr 1, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.37% |
| Mar 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 6.82% |
| Mar 30, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.59% |
| Mar 27, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -3.88% |
| Mar 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -4.78% |
| Mar 25, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.32% |
| Mar 24, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -1.54% |
| Mar 23, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 2.37% |
| Mar 20, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -3.74% |
| Mar 19, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.61% |
| Mar 18, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -2.87% |
| Mar 17, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.99% |
| Mar 16, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.20% |
| Mar 13, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.25% |
| Mar 12, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -3.46% |
| Mar 11, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.04% |
| Mar 10, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.09% |
| Mar 9, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 2.59% |
| Mar 6, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -3.01% |
| Mar 5, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.59% |
| Mar 4, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 3.00% |
| Mar 3, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.19% |
| Mar 2, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.21% |
| Feb 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.60% |
| Feb 26, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -2.36% |
| Feb 25, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 2.80% |
| Feb 24, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 2.15% |
| Feb 23, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -2.49% |
| Feb 20, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.72% |
| Feb 19, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.79% |
| Feb 18, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 1.56% |
| Feb 17, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.31% |
| Feb 13, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.36% |
| Feb 12, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -4.10% |
| Feb 11, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.57% |
| Feb 10, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.10% |
| Feb 9, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.48% |
| Feb 6, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 4.26% |
| Feb 5, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -2.78% |
| Feb 4, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -3.55% |
| Feb 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -3.12% |
| Feb 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 1.39% |
| Jan 30, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -2.55% |
| Jan 29, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.11% |
| Jan 28, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.63% |
| Jan 27, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 1.75% |
| Jan 26, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.78% |
| Jan 23, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.65% |
| Jan 22, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.50% |