ProFunds UltraNASDAQ-100 Fund Service Class (UOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.15
+0.10 (0.12%)
Jul 9, 2025, 8:07 AM EDT

UOPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202585.1585.1585.1585.1585.150.12%
Jul 7, 202585.0585.0585.0585.0585.05-1.65%
Jul 3, 202586.4886.4886.4886.4886.481.98%
Jul 2, 202584.8084.8084.8084.8084.801.44%
Jul 1, 202583.6083.6083.6083.6083.60-1.79%
Jun 30, 202585.1285.1285.1285.1285.121.22%
Jun 27, 202584.0984.0984.0984.0984.090.74%
Jun 26, 202583.4783.4783.4783.4783.471.85%
Jun 25, 202581.9581.9581.9581.9581.950.43%
Jun 24, 202581.6081.6081.6081.6081.603.03%
Jun 23, 202579.2079.2079.2079.2079.202.06%
Jun 20, 202577.6077.6077.6077.6077.60-0.88%
Jun 18, 202578.2978.2978.2978.2978.29-0.03%
Jun 17, 202578.3178.3178.3178.3178.31-2.00%
Jun 16, 202579.9179.9179.9179.9179.912.78%
Jun 13, 202577.7577.7577.7577.7577.75-2.58%
Jun 12, 202579.8179.8179.8179.8179.810.47%
Jun 11, 202579.4479.4479.4479.4479.44-0.75%
Jun 10, 202580.0480.0480.0480.0480.041.30%
Jun 9, 202579.0179.0179.0179.0179.010.27%
Jun 6, 202578.8078.8078.8078.8078.801.99%
Jun 5, 202577.2677.2677.2677.2677.26-1.60%
Jun 4, 202578.5278.5278.5278.5278.520.54%
Jun 3, 202578.1078.1078.1078.1078.101.56%
Jun 2, 202576.9076.9076.9076.9076.901.38%
May 30, 202575.8575.8575.8575.8575.85-0.24%
May 29, 202576.0376.0376.0376.0376.030.40%
May 28, 202575.7375.7375.7375.7375.73-0.92%
May 27, 202576.4376.4376.4376.4376.434.68%
May 23, 202573.0173.0173.0173.0173.01-1.88%
May 22, 202574.4174.4174.4174.4174.410.30%
May 21, 202574.1974.1974.1974.1974.19-2.73%
May 20, 202576.2776.2776.2776.2776.27-0.74%
May 19, 202576.8476.8476.8476.8476.840.12%
May 16, 202576.7576.7576.7576.7576.750.88%
May 15, 202576.0876.0876.0876.0876.080.17%
May 14, 202575.9575.9575.9575.9575.951.13%
May 13, 202575.1075.1075.1075.1075.103.12%
May 12, 202572.8372.8372.8372.8372.838.02%
May 9, 202567.4267.4267.4267.4267.42-0.06%
May 8, 202567.4667.4667.4667.4667.461.95%
May 7, 202566.1766.1766.1766.1766.170.76%
May 6, 202565.6765.6765.6765.6765.67-1.79%
May 5, 202566.8766.8766.8766.8766.87-1.37%
May 2, 202567.8067.8067.8067.8067.803.13%
May 1, 202565.7465.7465.7465.7465.742.26%
Apr 30, 202564.2964.2964.2964.2964.290.20%
Apr 29, 202564.1664.1664.1664.1664.161.21%
Apr 28, 202563.3963.3963.3963.3963.39-0.13%
Apr 25, 202563.4763.4763.4763.4763.472.26%