UOPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	102.00	102.00	102.00	102.00	102.00	-0.16%
Oct 14, 2026	102.16	102.16	102.16	102.16	102.16	-4.05%
Oct 13, 2026	106.47	106.47	106.47	106.47	106.47	-0.65%
Oct 12, 2026	107.17	107.17	107.17	107.17	107.17	-1.46%
Oct 9, 2026	108.76	108.76	108.76	108.76	108.76	0.98%
Oct 8, 2026	107.70	107.70	107.70	107.70	107.70	-2.79%
Oct 7, 2026	110.79	110.79	110.79	110.79	110.79	-0.44%
Oct 6, 2026	111.28	111.28	111.28	111.28	111.28	0.93%
Oct 5, 2026	110.25	110.25	110.25	110.25	110.25	1.68%
Oct 2, 2026	108.43	108.43	108.43	108.43	108.43	2.00%
Oct 1, 2026	106.30	106.30	106.30	106.30	106.30	0.59%
Sep 30, 2026	105.68	105.68	105.68	105.68	105.68	0.45%
Sep 29, 2026	105.21	105.21	105.21	105.21	105.21	0.38%
Sep 28, 2026	104.81	104.81	104.81	104.81	104.81	-2.21%
Sep 25, 2026	107.18	107.18	107.18	107.18	107.18	0.84%
Sep 24, 2026	106.29	106.29	106.29	106.29	106.29	0.02%
Sep 23, 2026	106.27	106.27	106.27	106.27	106.27	-1.71%
Sep 22, 2026	108.12	108.12	108.12	108.12	108.12	1.62%
Sep 21, 2026	106.40	106.40	106.40	106.40	106.40	5.62%
Sep 18, 2026	100.74	100.74	100.74	100.74	100.74	1.30%
Sep 17, 2026	99.45	99.45	99.45	99.45	99.45	3.43%
Sep 16, 2026	96.15	96.15	96.15	96.15	96.15	0.04%
Sep 15, 2026	96.11	96.11	96.11	96.11	96.11	-1.32%
Sep 14, 2026	97.40	97.40	97.40	97.40	97.40	-1.69%
Sep 11, 2026	99.07	99.07	99.07	99.07	99.07	1.79%
Sep 10, 2026	97.33	97.33	97.33	97.33	97.33	-2.15%
Sep 9, 2026	99.47	99.47	99.47	99.47	99.47	-0.61%
Sep 8, 2026	100.08	100.08	100.08	100.08	100.08	-0.30%
Sep 4, 2026	100.38	100.38	100.38	100.38	100.38	0.41%
Sep 3, 2026	99.97	99.97	99.97	99.97	99.97	2.33%
Sep 2, 2026	97.69	97.69	97.69	97.69	97.69	0.43%
Sep 1, 2026	97.27	97.27	97.27	97.27	97.27	-2.59%
Aug 31, 2026	99.86	99.86	99.86	99.86	99.86	0.10%
Aug 28, 2026	99.76	99.76	99.76	99.76	99.76	-1.40%
Aug 27, 2026	101.18	101.18	101.18	101.18	101.18	2.83%
Aug 26, 2026	98.40	98.40	98.40	98.40	98.40	0.09%
Aug 25, 2026	98.31	98.31	98.31	98.31	98.31	1.26%
Aug 24, 2026	97.09	97.09	97.09	97.09	97.09	-2.01%
Aug 21, 2026	99.08	99.08	99.08	99.08	99.08	0.66%
Aug 20, 2026	98.43	98.43	98.43	98.43	98.43	-1.44%
Aug 19, 2026	99.87	99.87	99.87	99.87	99.87	-0.46%
Aug 18, 2026	100.33	100.33	100.33	100.33	100.33	-3.38%
Aug 17, 2026	103.84	103.84	103.84	103.84	103.84	-0.39%
Aug 14, 2026	104.25	104.25	104.25	104.25	104.25	-0.27%
Aug 13, 2026	104.53	104.53	104.53	104.53	104.53	2.28%
Aug 12, 2026	102.20	102.20	102.20	102.20	102.20	1.45%
Aug 11, 2026	100.74	100.74	100.74	100.74	100.74	-0.67%
Aug 10, 2026	101.42	101.42	101.42	101.42	101.42	-0.71%
Aug 7, 2026	102.15	102.15	102.15	102.15	102.15	2.35%
Aug 6, 2026	99.80	99.80	99.80	99.80	99.80	-0.80%