ProFunds UltraNASDAQ-100 Fund Service Class (UOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.97
+4.57 (4.69%)
May 8, 2026, 4:00 PM EST
UOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | - | - |
| May 7, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.27% |
| May 6, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 4.15% |
| May 5, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 2.60% |
| May 4, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.47% |
| May 1, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 1.88% |
| Apr 30, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 1.91% |
| Apr 29, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 1.16% |
| Apr 28, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -2.04% |
| Apr 27, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.02% |
| Apr 24, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 3.85% |
| Apr 23, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -1.16% |
| Apr 22, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 3.41% |
| Apr 21, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.84% |
| Apr 20, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.68% |
| Apr 17, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 2.56% |
| Apr 16, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.96% |
| Apr 15, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 2.78% |
| Apr 14, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 3.60% |
| Apr 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 2.06% |
| Apr 10, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.26% |
| Apr 9, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.41% |
| Apr 8, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 5.78% |
| Apr 7, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.06% |
| Apr 6, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 1.13% |
| Apr 2, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.22% |
| Apr 1, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.37% |
| Mar 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 6.82% |
| Mar 30, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.59% |
| Mar 27, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -3.88% |
| Mar 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -4.78% |
| Mar 25, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.32% |
| Mar 24, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -1.54% |
| Mar 23, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 2.37% |
| Mar 20, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -3.74% |
| Mar 19, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.61% |
| Mar 18, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -2.87% |
| Mar 17, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.99% |
| Mar 16, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.20% |
| Mar 13, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.25% |
| Mar 12, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -3.46% |
| Mar 11, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.04% |
| Mar 10, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.09% |
| Mar 9, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 2.59% |
| Mar 6, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -3.01% |
| Mar 5, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.59% |
| Mar 4, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 3.00% |
| Mar 3, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.19% |
| Mar 2, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.21% |
| Feb 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.60% |