UOPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	100.04	100.04	100.04	100.04	-	-
Jul 8, 2026	100.04	100.04	100.04	100.04	100.04	0.52%
Jul 7, 2026	99.52	99.52	99.52	99.52	99.52	-3.58%
Jul 6, 2026	103.22	103.22	103.22	103.22	103.22	2.51%
Jul 2, 2026	100.69	100.69	100.69	100.69	100.69	-3.29%
Jul 1, 2026	104.12	104.12	104.12	104.12	104.12	-3.08%
Jun 30, 2026	107.43	107.43	107.43	107.43	107.43	3.37%
Jun 29, 2026	103.93	103.93	103.93	103.93	103.93	4.54%
Jun 26, 2026	99.42	99.42	99.42	99.42	99.42	-2.30%
Jun 25, 2026	101.76	101.76	101.76	101.76	101.76	1.50%
Jun 24, 2026	100.26	100.26	100.26	100.26	100.26	-0.88%
Jun 23, 2026	101.15	101.15	101.15	101.15	101.15	-6.59%
Jun 22, 2026	108.29	108.29	108.29	108.29	108.29	-0.48%
Jun 18, 2026	108.81	108.81	108.81	108.81	108.81	4.94%
Jun 17, 2026	103.69	103.69	103.69	103.69	103.69	-2.01%
Jun 16, 2026	105.82	105.82	105.82	105.82	105.82	-3.77%
Jun 15, 2026	109.97	109.97	109.97	109.97	109.97	6.08%
Jun 12, 2026	103.67	103.67	103.67	103.67	103.67	1.27%
Jun 11, 2026	102.37	102.37	102.37	102.37	102.37	6.56%
Jun 10, 2026	96.07	96.07	96.07	96.07	96.07	-3.98%
Jun 9, 2026	100.05	100.05	100.05	100.05	100.05	-2.28%
Jun 8, 2026	102.38	102.38	102.38	102.38	102.38	3.10%
Jun 5, 2026	99.30	99.30	99.30	99.30	99.30	-9.56%
Jun 4, 2026	109.80	109.80	109.80	109.80	109.80	-1.03%
Jun 3, 2026	110.94	110.94	110.94	110.94	110.94	-0.59%
Jun 2, 2026	111.60	111.60	111.60	111.60	111.60	0.94%
Jun 1, 2026	110.56	110.56	110.56	110.56	110.56	1.13%
May 29, 2026	109.32	109.32	109.32	109.32	109.32	0.71%
May 28, 2026	108.55	108.55	108.55	108.55	108.55	1.66%
May 27, 2026	106.78	106.78	106.78	106.78	106.78	-0.21%
May 26, 2026	107.00	107.00	107.00	107.00	107.00	3.45%
May 22, 2026	103.43	103.43	103.43	103.43	103.43	0.83%
May 21, 2026	102.58	102.58	102.58	102.58	102.58	0.40%
May 20, 2026	102.17	102.17	102.17	102.17	102.17	3.32%
May 19, 2026	98.89	98.89	98.89	98.89	98.89	-1.24%
May 18, 2026	100.13	100.13	100.13	100.13	100.13	-0.94%
May 15, 2026	101.08	101.08	101.08	101.08	101.08	-3.06%
May 14, 2026	104.27	104.27	104.27	104.27	104.27	1.43%
May 13, 2026	102.80	102.80	102.80	102.80	102.80	2.08%
May 12, 2026	100.71	100.71	100.71	100.71	100.71	-1.77%
May 11, 2026	102.52	102.52	102.52	102.52	102.52	0.54%
May 8, 2026	101.97	101.97	101.97	101.97	101.97	4.69%
May 7, 2026	97.40	97.40	97.40	97.40	97.40	-0.27%
May 6, 2026	97.66	97.66	97.66	97.66	97.66	4.15%
May 5, 2026	93.77	93.77	93.77	93.77	93.77	2.60%
May 4, 2026	91.39	91.39	91.39	91.39	91.39	-0.47%
May 1, 2026	91.82	91.82	91.82	91.82	91.82	1.88%
Apr 30, 2026	90.13	90.13	90.13	90.13	90.13	1.91%
Apr 29, 2026	88.44	88.44	88.44	88.44	88.44	1.16%
Apr 28, 2026	87.43	87.43	87.43	87.43	87.43	-2.04%