UOPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	98.40	98.40	98.40	98.40	98.40	0.09%
Aug 25, 2026	98.31	98.31	98.31	98.31	98.31	1.26%
Aug 24, 2026	97.09	97.09	97.09	97.09	97.09	-2.01%
Aug 21, 2026	99.08	99.08	99.08	99.08	99.08	0.66%
Aug 20, 2026	98.43	98.43	98.43	98.43	98.43	-1.44%
Aug 19, 2026	99.87	99.87	99.87	99.87	99.87	-0.46%
Aug 18, 2026	100.33	100.33	100.33	100.33	100.33	-3.38%
Aug 17, 2026	103.84	103.84	103.84	103.84	103.84	-0.39%
Aug 14, 2026	104.25	104.25	104.25	104.25	104.25	-0.27%
Aug 13, 2026	104.53	104.53	104.53	104.53	104.53	2.28%
Aug 12, 2026	102.20	102.20	102.20	102.20	102.20	1.45%
Aug 11, 2026	100.74	100.74	100.74	100.74	100.74	-0.67%
Aug 10, 2026	101.42	101.42	101.42	101.42	101.42	-0.71%
Aug 7, 2026	102.15	102.15	102.15	102.15	102.15	2.35%
Aug 6, 2026	99.80	99.80	99.80	99.80	99.80	-0.80%
Aug 5, 2026	100.60	100.60	100.60	100.60	100.60	-1.70%
Aug 4, 2026	102.34	102.34	102.34	102.34	102.34	6.65%
Aug 3, 2026	95.96	95.96	95.96	95.96	95.96	3.49%
Jul 31, 2026	92.72	92.72	92.72	92.72	92.72	1.20%
Jul 30, 2026	91.62	91.62	91.62	91.62	91.62	6.67%
Jul 29, 2026	85.89	85.89	85.89	85.89	85.89	-4.13%
Jul 28, 2026	89.59	89.59	89.59	89.59	89.59	-1.98%
Jul 27, 2026	91.40	91.40	91.40	91.40	91.40	-0.68%
Jul 24, 2026	92.03	92.03	92.03	92.03	92.03	-2.30%
Jul 23, 2026	94.20	94.20	94.20	94.20	94.20	-3.79%
Jul 22, 2026	97.91	97.91	97.91	97.91	97.91	-1.08%
Jul 21, 2026	98.98	98.98	98.98	98.98	98.98	3.82%
Jul 20, 2026	95.34	95.34	95.34	95.34	95.34	0.04%
Jul 17, 2026	95.30	95.30	95.30	95.30	95.30	-3.01%
Jul 16, 2026	98.26	98.26	98.26	98.26	98.26	-3.25%
Jul 15, 2026	101.56	101.56	101.56	101.56	101.56	-0.59%
Jul 14, 2026	102.16	102.16	102.16	102.16	102.16	2.19%
Jul 13, 2026	99.97	99.97	99.97	99.97	99.97	-3.82%
Jul 10, 2026	103.94	103.94	103.94	103.94	103.94	0.64%
Jul 9, 2026	103.28	103.28	103.28	103.28	103.28	3.24%
Jul 8, 2026	100.04	100.04	100.04	100.04	100.04	0.52%
Jul 7, 2026	99.52	99.52	99.52	99.52	99.52	-3.58%
Jul 6, 2026	103.22	103.22	103.22	103.22	103.22	2.51%
Jul 2, 2026	100.69	100.69	100.69	100.69	100.69	-3.29%
Jul 1, 2026	104.12	104.12	104.12	104.12	104.12	-3.08%
Jun 30, 2026	107.43	107.43	107.43	107.43	107.43	3.37%
Jun 29, 2026	103.93	103.93	103.93	103.93	103.93	4.54%
Jun 26, 2026	99.42	99.42	99.42	99.42	99.42	-2.30%
Jun 25, 2026	101.76	101.76	101.76	101.76	101.76	1.50%
Jun 24, 2026	100.26	100.26	100.26	100.26	100.26	-0.88%
Jun 23, 2026	101.15	101.15	101.15	101.15	101.15	-6.59%
Jun 22, 2026	108.29	108.29	108.29	108.29	108.29	-0.48%
Jun 18, 2026	108.81	108.81	108.81	108.81	108.81	4.94%
Jun 17, 2026	103.69	103.69	103.69	103.69	103.69	-2.01%
Jun 16, 2026	105.82	105.82	105.82	105.82	105.82	-3.77%