UPAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Feb 13, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Feb 12, 2026	18.29	18.29	18.29	18.29	18.29	-3.12%
Feb 11, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Feb 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Feb 6, 2026	18.54	18.54	18.54	18.54	18.54	3.75%
Feb 5, 2026	17.87	17.87	17.87	17.87	17.87	-1.33%
Feb 4, 2026	18.11	18.11	18.11	18.11	18.11	-1.63%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	-1.60%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	1.14%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-2.01%
Jan 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Jan 28, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Jan 26, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jan 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Jan 22, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Jan 21, 2026	18.48	18.48	18.48	18.48	18.48	2.72%
Jan 20, 2026	17.99	17.99	17.99	17.99	17.99	-3.80%
Jan 16, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jan 15, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
Jan 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%
Jan 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Jan 9, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Jan 8, 2026	18.28	18.28	18.28	18.28	18.28	-1.30%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jan 6, 2026	18.56	18.56	18.56	18.56	18.56	2.83%
Jan 5, 2026	18.05	18.05	18.05	18.05	18.05	1.58%
Jan 2, 2026	17.77	17.77	17.77	17.77	17.77	2.13%
Dec 31, 2025	17.40	17.40	17.40	17.40	17.40	-1.02%
Dec 30, 2025	17.58	17.58	17.58	17.58	17.58	-0.17%
Dec 29, 2025	17.61	17.61	17.61	17.61	17.61	-0.90%
Dec 26, 2025	17.76	17.76	17.76	17.77	17.76	0.28%
Dec 24, 2025	17.71	17.71	17.71	17.72	17.71	0.51%
Dec 23, 2025	17.62	17.62	17.62	17.63	17.62	0.51%
Dec 22, 2025	17.53	17.53	17.53	17.54	17.53	1.68%
Dec 19, 2025	17.24	17.24	17.24	17.25	17.24	1.89%
Dec 18, 2025	16.92	16.92	16.92	16.93	16.92	1.87%
Dec 17, 2025	16.61	16.61	16.61	16.62	16.61	-2.64%
Dec 16, 2025	17.06	17.06	17.06	17.07	17.06	-0.99%
Dec 15, 2025	17.23	17.23	17.23	17.24	17.23	-1.09%
Dec 12, 2025	17.42	17.42	17.42	17.43	17.42	-3.86%
Dec 11, 2025	18.12	18.12	18.12	18.13	18.12	-0.38%
Dec 10, 2025	18.19	18.19	18.19	18.20	18.19	1.90%
Dec 9, 2025	17.85	17.85	17.85	17.86	17.85	0.28%
Dec 8, 2025	17.80	17.80	17.80	17.81	17.80	0.45%
Dec 5, 2025	17.72	17.72	17.72	17.73	17.72	1.60%
Dec 4, 2025	17.44	17.44	17.44	17.45	17.44	0.06%