UPAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.21	17.21	17.21	17.21	17.21	-
Apr 1, 2026	17.21	17.21	17.21	17.21	17.21	1.18%
Mar 31, 2026	17.01	17.01	17.01	17.01	17.01	4.81%
Mar 30, 2026	16.23	16.23	16.23	16.23	16.23	-1.76%
Mar 27, 2026	16.52	16.52	16.52	16.52	16.52	-2.36%
Mar 26, 2026	16.92	16.92	16.92	16.92	16.92	-3.81%
Mar 25, 2026	17.59	17.59	17.59	17.59	17.59	1.56%
Mar 24, 2026	17.32	17.32	17.32	17.32	17.32	-0.35%
Mar 23, 2026	17.38	17.38	17.38	17.38	17.38	2.18%
Mar 20, 2026	17.01	17.01	17.01	17.01	17.01	-3.02%
Mar 19, 2026	17.54	17.54	17.54	17.54	17.54	-0.17%
Mar 18, 2026	17.57	17.57	17.57	17.57	17.57	-1.95%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Mar 16, 2026	17.87	17.87	17.87	17.87	17.87	1.13%
Mar 13, 2026	17.67	17.67	17.67	17.67	17.67	-0.73%
Mar 12, 2026	17.80	17.80	17.80	17.80	17.80	-1.77%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
Mar 10, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Mar 9, 2026	17.85	17.85	17.85	17.85	17.85	1.83%
Mar 6, 2026	17.53	17.53	17.53	17.53	17.53	-2.93%
Mar 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Mar 4, 2026	18.23	18.23	18.23	18.23	18.23	1.79%
Mar 3, 2026	17.91	17.91	17.91	17.91	17.91	-2.66%
Mar 2, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Feb 27, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%
Feb 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Feb 25, 2026	18.84	18.84	18.84	18.84	18.84	1.51%
Feb 24, 2026	18.56	18.56	18.56	18.56	18.56	1.87%
Feb 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.83%
Feb 20, 2026	18.56	18.56	18.56	18.56	18.56	1.37%
Feb 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.65%
Feb 18, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Feb 17, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Feb 13, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Feb 12, 2026	18.29	18.29	18.29	18.29	18.29	-3.12%
Feb 11, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Feb 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Feb 6, 2026	18.54	18.54	18.54	18.54	18.54	3.75%
Feb 5, 2026	17.87	17.87	17.87	17.87	17.87	-1.33%
Feb 4, 2026	18.11	18.11	18.11	18.11	18.11	-1.63%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	-1.60%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	1.14%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-2.01%
Jan 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Jan 28, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Jan 26, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jan 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Jan 22, 2026	18.69	18.69	18.69	18.69	18.69	1.14%