Upright Assets Allocation Plus Fund (UPAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.29
+0.03 (0.29%)
Apr 17, 2025, 4:00 PM EDT
UPAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.97% |
| Apr 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 4.24% |
| Apr 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.79% |
| Apr 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -3.84% |
| Apr 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Apr 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.82% |
| Apr 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 3.48% |
| Apr 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -7.70% |
| Apr 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 16.44% |
| Apr 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.90% |
| Apr 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Apr 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -11.08% |
| Apr 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -11.20% |
| Apr 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
| Apr 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Mar 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.16% |
| Mar 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.62% |
| Mar 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -3.00% |
| Mar 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Mar 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 3.31% |
| Mar 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Mar 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Mar 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Mar 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% |
| Mar 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.55% |
| Mar 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 3.94% |
| Mar 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.59% |
| Mar 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
| Mar 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Mar 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -6.86% |
| Mar 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Mar 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.96% |
| Mar 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.15% |
| Mar 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.16% |
| Mar 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -4.42% |
| Feb 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.48% |
| Feb 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -4.14% |
| Feb 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.80% |
| Feb 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.77% |
| Feb 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.58% |
| Feb 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -4.18% |
| Feb 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Feb 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Feb 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Feb 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.94% |
| Feb 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.99% |
| Feb 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Feb 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |