Skip to main content
logo
Upright Assets Allocation Plus (UPAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.32 (1.40%)
At close: Jul 9, 2026

UPAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.2023.2023.2023.2023.201.40%
Jul 8, 202622.8822.8822.8822.8822.880.53%
Jul 7, 202622.7622.7622.7622.7622.76-1.34%
Jul 6, 202623.0723.0723.0723.0723.072.12%
Jul 2, 202622.5922.5922.5922.5922.59-1.35%
Jul 1, 202622.9022.9022.9022.9022.90-1.63%
Jun 30, 202623.2823.2823.2823.2823.281.70%
Jun 29, 202622.8922.8922.8922.8922.891.60%
Jun 26, 202622.5322.5322.5322.5322.53-0.75%
Jun 25, 202622.7022.7022.7022.7022.70-0.79%
Jun 24, 202622.8822.8822.8822.8822.88-0.82%
Jun 23, 202623.0723.0723.0723.0723.07-2.90%
Jun 22, 202623.7623.7623.7623.7623.760.72%
Jun 18, 202623.5923.5923.5923.5923.592.43%
Jun 17, 202623.0323.0323.0323.0323.03-0.52%
Jun 16, 202623.1523.1523.1523.1523.15-1.53%
Jun 15, 202623.5123.5123.5123.5123.511.21%
Jun 12, 202623.2323.2323.2323.2323.230.52%
Jun 11, 202623.1123.1123.1123.1123.112.94%
Jun 10, 202622.4522.4522.4522.4522.45-3.19%
Jun 9, 202623.1923.1923.1923.1923.19-1.95%
Jun 8, 202623.6523.6523.6523.6523.650.38%
Jun 5, 202623.5623.5623.5623.5623.56-6.02%
Jun 4, 202625.0725.0725.0725.0725.070.40%
Jun 3, 202624.9724.9724.9724.9724.97-0.95%
Jun 2, 202625.2125.2125.2125.2125.212.35%
Jun 1, 202624.6324.6324.6324.6324.631.73%
May 29, 202624.2124.2124.2124.2124.21-0.25%