Upright Assets Allocation Plus (UPAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.38 (-1.73%)
At close: Oct 16, 2026
UPAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.73% |
| Oct 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Oct 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.32% |
| Oct 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Oct 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.01% |
| Oct 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
| Oct 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.31% |
| Oct 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.42% |
| Oct 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Oct 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.90% |
| Oct 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Oct 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Sep 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Sep 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Sep 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.23% |
| Sep 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Sep 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Sep 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.34% |
| Sep 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Sep 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.67% |
| Sep 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Sep 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.57% |
| Sep 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Sep 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
| Sep 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.63% |
| Sep 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
| Sep 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Sep 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Sep 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Sep 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Sep 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Sep 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Aug 31, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Aug 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.04% |
| Aug 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Aug 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Aug 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Aug 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Aug 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Aug 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.05% |
| Aug 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Aug 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Aug 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Aug 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Aug 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Aug 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.50% |