Upright Assets Allocation Plus (UPAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.18 (0.78%)
At close: Aug 27, 2026
UPAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Aug 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Aug 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Aug 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Aug 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Aug 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.05% |
| Aug 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Aug 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Aug 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Aug 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Aug 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Aug 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.50% |
| Aug 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Aug 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.26% |
| Aug 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.82% |
| Aug 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% |
| Jul 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Jul 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.80% |
| Jul 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.43% |
| Jul 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| Jul 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Jul 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.09% |
| Jul 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Jul 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Jul 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.32% |
| Jul 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Jul 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
| Jul 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.55% |
| Jul 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Jul 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Jul 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.82% |
| Jul 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Jul 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.40% |
| Jul 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Jul 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.34% |
| Jul 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.12% |
| Jul 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.35% |
| Jul 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.63% |
| Jun 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.70% |
| Jun 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.60% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.75% |
| Jun 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.79% |
| Jun 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Jun 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.90% |
| Jun 22, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| Jun 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.43% |
| Jun 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |