Skip to main content
logo
Upright Growth & Income Fund (UPDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.09 (0.33%)
Feb 17, 2026, 9:30 AM EST

UPDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.2927.2927.2927.2927.290.33%
Feb 13, 202627.2027.2027.2027.2027.20-0.04%
Feb 12, 202627.2127.2127.2127.2127.21-2.19%
Feb 11, 202627.8227.8227.8227.8227.820.36%
Feb 10, 202627.7227.7227.7227.7227.72-0.18%
Feb 9, 202627.7727.7727.7727.7727.771.28%
Feb 6, 202627.4227.4227.4227.4227.424.14%
Feb 5, 202626.3326.3326.3326.3326.33-0.15%
Feb 4, 202626.3726.3726.3726.3726.37-1.68%
Feb 3, 202626.8226.8226.8226.8226.82-1.18%
Feb 2, 202627.1427.1427.1427.1427.140.44%
Jan 30, 202627.0227.0227.0227.0227.02-1.06%
Jan 29, 202627.3127.3127.3127.3127.31-
Jan 28, 202627.3127.3127.3127.3127.310.26%
Jan 27, 202627.2427.2427.2427.2427.241.04%
Jan 26, 202626.9626.9626.9626.9626.96-0.07%
Jan 23, 202626.9826.9826.9826.9826.98-0.33%
Jan 22, 202627.0727.0727.0727.0727.070.30%
Jan 21, 202626.9926.9926.9926.9926.992.27%
Jan 20, 202626.3926.3926.3926.3926.39-3.23%
Jan 16, 202627.2727.2727.2727.2727.270.07%
Jan 15, 202627.2527.2527.2527.2527.251.23%
Jan 14, 202626.9226.9226.9226.9226.92-0.63%
Jan 13, 202627.0927.0927.0927.0927.090.07%
Jan 12, 202627.0727.0727.0727.0727.070.74%
Jan 9, 202626.8726.8726.8726.8726.870.60%
Jan 8, 202626.7126.7126.7126.7126.71-1.00%
Jan 7, 202626.9826.9826.9826.9826.98-0.30%
Jan 6, 202627.0627.0627.0627.0627.062.07%
Jan 5, 202626.5126.5126.5126.5126.510.99%
Jan 2, 202626.2526.2526.2526.2526.252.06%
Dec 31, 202525.7225.7225.7225.7225.72-0.77%
Dec 30, 202525.9225.9225.9225.9225.92-0.31%
Dec 29, 202526.0026.0026.0026.0026.00-0.84%
Dec 26, 202526.2226.2226.2226.2226.220.31%
Dec 24, 202526.1426.1426.1426.1426.140.38%
Dec 23, 202526.0426.0426.0426.0426.040.77%
Dec 22, 202525.8425.8425.8425.8425.841.77%
Dec 19, 202525.3925.3925.3925.3925.392.17%
Dec 18, 202524.8524.8524.8524.8524.851.72%
Dec 17, 202524.4324.4324.4324.4324.43-2.63%
Dec 16, 202525.0925.0925.0925.0925.09-0.59%
Dec 15, 202525.2425.2425.2425.2425.24-0.36%
Dec 12, 202525.3325.3325.3325.3325.33-3.02%
Dec 11, 202526.1226.1226.1226.1226.12-0.11%
Dec 10, 202526.1526.1526.1526.1526.151.32%
Dec 9, 202525.8125.8125.8125.8125.810.04%
Dec 8, 202525.8025.8025.8025.8025.801.14%
Dec 5, 202525.5125.5125.5125.5125.511.11%
Dec 4, 202525.2325.2325.2325.2325.231.04%