Upright Growth & Income Fund (UPDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.38
-0.02 (-0.12%)
Apr 28, 2025, 4:00 PM EDT
UPDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3.99% |
| May 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.39% |
| Apr 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Apr 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Apr 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Apr 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% |
| Apr 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.80% |
| Apr 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.82% |
| Apr 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 3.39% |
| Apr 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -3.60% |
| Apr 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Apr 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -4.02% |
| Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
| Apr 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| Apr 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.95% |
| Apr 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -6.81% |
| Apr 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 15.43% |
| Apr 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.73% |
| Apr 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Apr 4, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -9.25% |
| Apr 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -10.10% |
| Apr 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
| Mar 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Mar 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.23% |
| Mar 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.78% |
| Mar 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -3.39% |
| Mar 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.75% |
| Mar 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 2.97% |
| Mar 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| Mar 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Mar 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Mar 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.14% |
| Mar 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.37% |
| Mar 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.76% |
| Mar 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.79% |
| Mar 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.47% |
| Mar 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Mar 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -6.15% |
| Mar 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.92% |
| Mar 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -5.01% |
| Mar 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.44% |
| Mar 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.89% |
| Mar 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -5.03% |
| Feb 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.82% |
| Feb 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -4.45% |
| Feb 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.46% |
| Feb 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.82% |
| Feb 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.31% |
| Feb 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.97% |