Skip to main content
logo
Upright Growth & Income Fund (UPDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.03 (-0.12%)
At close: Apr 2, 2026

UPDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.9125.9125.9125.9125.911.01%
Mar 31, 202625.6525.6525.6525.6525.654.10%
Mar 30, 202624.6424.6424.6424.6424.64-1.60%
Mar 27, 202625.0425.0425.0425.0425.04-2.00%
Mar 26, 202625.5525.5525.5525.5525.55-3.18%
Mar 25, 202626.3926.3926.3926.3926.391.46%
Mar 24, 202626.0126.0126.0126.0126.010.04%
Mar 23, 202626.0026.0026.0026.0026.001.52%
Mar 20, 202625.6125.6125.6125.6125.61-2.14%
Mar 19, 202626.1726.1726.1726.1726.17-0.19%
Mar 18, 202626.2226.2226.2226.2226.22-1.13%
Mar 17, 202626.5226.5226.5226.5226.52-
Mar 16, 202626.5226.5226.5226.5226.520.72%
Mar 13, 202626.3326.3326.3326.3326.33-0.87%
Mar 12, 202626.5626.5626.5626.5626.56-1.15%
Mar 11, 202626.8726.8726.8726.8726.870.75%
Mar 10, 202626.6726.6726.6726.6726.670.72%
Mar 9, 202626.4826.4826.4826.4826.481.46%
Mar 6, 202626.1026.1026.1026.1026.10-2.50%
Mar 5, 202626.7726.7726.7726.7726.77-1.18%
Mar 4, 202627.0927.0927.0927.0927.091.42%
Mar 3, 202626.7126.7126.7126.7126.71-1.77%
Mar 2, 202627.1927.1927.1927.1927.190.52%
Feb 27, 202627.0527.0527.0527.0527.05-1.78%
Feb 26, 202627.5427.5427.5427.5427.54-1.11%
Feb 25, 202627.8527.8527.8527.8527.850.98%
Feb 24, 202627.5827.5827.5827.5827.581.29%
Feb 23, 202627.2327.2327.2327.2327.23-1.20%
Feb 20, 202627.5627.5627.5627.5627.561.06%
Feb 19, 202627.2727.2727.2727.2727.27-0.47%
Feb 18, 202627.4027.4027.4027.4027.400.40%
Feb 17, 202627.2927.2927.2927.2927.290.33%
Feb 13, 202627.2027.2027.2027.2027.20-0.04%
Feb 12, 202627.2127.2127.2127.2127.21-2.19%
Feb 11, 202627.8227.8227.8227.8227.820.36%
Feb 10, 202627.7227.7227.7227.7227.72-0.18%
Feb 9, 202627.7727.7727.7727.7727.771.28%
Feb 6, 202627.4227.4227.4227.4227.424.14%
Feb 5, 202626.3326.3326.3326.3326.33-0.15%
Feb 4, 202626.3726.3726.3726.3726.37-1.68%
Feb 3, 202626.8226.8226.8226.8226.82-1.18%
Feb 2, 202627.1427.1427.1427.1427.140.44%
Jan 30, 202627.0227.0227.0227.0227.02-1.06%
Jan 29, 202627.3127.3127.3127.3127.31-
Jan 28, 202627.3127.3127.3127.3127.310.26%
Jan 27, 202627.2427.2427.2427.2427.241.04%
Jan 26, 202626.9626.9626.9626.9626.96-0.07%
Jan 23, 202626.9826.9826.9826.9826.98-0.33%
Jan 22, 202627.0727.0727.0727.0727.070.30%
Jan 21, 202626.9926.9926.9926.9926.992.27%