UPDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.85	30.85	30.85	30.85	30.85	-2.19%
Oct 13, 2026	31.54	31.54	31.54	31.54	31.54	-0.13%
Oct 12, 2026	31.58	31.58	31.58	31.58	31.58	-0.88%
Oct 9, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Oct 8, 2026	31.67	31.67	31.67	31.67	31.67	-1.40%
Oct 7, 2026	32.12	32.12	32.12	32.12	32.12	-1.26%
Oct 6, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Oct 5, 2026	32.48	32.48	32.48	32.48	32.48	1.72%
Oct 2, 2026	31.93	31.93	31.93	31.93	31.93	-
Oct 1, 2026	31.93	31.93	31.93	31.93	31.93	0.60%
Sep 30, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
Sep 29, 2026	31.80	31.80	31.80	31.80	31.80	0.19%
Sep 28, 2026	31.74	31.74	31.74	31.74	31.74	-0.81%
Sep 25, 2026	32.00	32.00	32.00	32.00	32.00	0.34%
Sep 24, 2026	31.89	31.89	31.89	31.89	31.89	-
Sep 23, 2026	31.89	31.89	31.89	31.89	31.89	-1.36%
Sep 22, 2026	32.33	32.33	32.33	32.33	32.33	-0.09%
Sep 21, 2026	32.36	32.36	32.36	32.36	32.36	1.79%
Sep 18, 2026	31.79	31.79	31.79	31.79	31.79	0.32%
Sep 17, 2026	31.69	31.69	31.69	31.69	31.69	1.64%
Sep 16, 2026	31.18	31.18	31.18	31.18	31.18	-0.45%
Sep 15, 2026	31.32	31.32	31.32	31.32	31.32	-0.57%
Sep 14, 2026	31.50	31.50	31.50	31.50	31.50	-1.81%
Sep 11, 2026	32.08	32.08	32.08	32.08	32.08	1.49%
Sep 10, 2026	31.61	31.61	31.61	31.61	31.61	-1.00%
Sep 9, 2026	31.93	31.93	31.93	31.93	31.93	-0.62%
Sep 8, 2026	32.13	32.13	32.13	32.13	32.13	-0.16%
Sep 4, 2026	32.18	32.18	32.18	32.18	32.18	0.19%
Sep 3, 2026	32.12	32.12	32.12	32.12	32.12	0.91%
Sep 2, 2026	31.83	31.83	31.83	31.83	31.83	1.05%
Sep 1, 2026	31.50	31.50	31.50	31.50	31.50	-1.04%
Aug 31, 2026	31.83	31.83	31.83	31.83	31.83	-0.13%
Aug 28, 2026	31.87	31.87	31.87	31.87	31.87	-1.58%
Aug 27, 2026	32.38	32.38	32.38	32.38	32.38	1.73%
Aug 26, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Aug 25, 2026	31.91	31.91	31.91	31.91	31.91	1.08%
Aug 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.94%
Aug 21, 2026	31.87	31.87	31.87	31.87	31.87	0.60%
Aug 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.91%
Aug 19, 2026	31.97	31.97	31.97	31.97	31.97	-0.34%
Aug 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.78%
Aug 17, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Aug 14, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
Aug 13, 2026	32.61	32.61	32.61	32.61	32.61	-0.28%
Aug 12, 2026	32.70	32.70	32.70	32.70	32.70	0.86%
Aug 11, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Aug 10, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Aug 7, 2026	32.42	32.42	32.42	32.42	32.42	1.63%
Aug 6, 2026	31.90	31.90	31.90	31.90	31.90	0.03%
Aug 5, 2026	31.89	31.89	31.89	31.89	31.89	-0.28%