UPDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.97	31.97	31.97	31.97	31.97	1.11%
Jul 8, 2026	31.62	31.62	31.62	31.62	31.62	0.67%
Jul 7, 2026	31.41	31.41	31.41	31.41	31.41	-0.88%
Jul 6, 2026	31.69	31.69	31.69	31.69	31.69	2.00%
Jul 2, 2026	31.07	31.07	31.07	31.07	31.07	-1.05%
Jul 1, 2026	31.40	31.40	31.40	31.40	31.40	-1.54%
Jun 30, 2026	31.89	31.89	31.89	31.89	31.89	1.92%
Jun 29, 2026	31.29	31.29	31.29	31.29	31.29	1.23%
Jun 26, 2026	30.91	30.91	30.91	30.91	30.91	-1.02%
Jun 25, 2026	31.23	31.23	31.23	31.23	31.23	-1.20%
Jun 24, 2026	31.61	31.61	31.61	31.61	31.61	-0.82%
Jun 23, 2026	31.87	31.87	31.87	31.87	31.87	-2.78%
Jun 22, 2026	32.78	32.78	32.78	32.78	32.78	0.64%
Jun 18, 2026	32.57	32.57	32.57	32.57	32.57	2.20%
Jun 17, 2026	31.87	31.87	31.87	31.87	31.87	-0.50%
Jun 16, 2026	32.03	32.03	32.03	32.03	32.03	-1.57%
Jun 15, 2026	32.54	32.54	32.54	32.54	32.54	1.37%
Jun 12, 2026	32.10	32.10	32.10	32.10	32.10	0.50%
Jun 11, 2026	31.94	31.94	31.94	31.94	31.94	2.87%
Jun 10, 2026	31.05	31.05	31.05	31.05	31.05	-3.57%
Jun 9, 2026	32.20	32.20	32.20	32.20	32.20	-1.68%
Jun 8, 2026	32.75	32.75	32.75	32.75	32.75	0.46%
Jun 5, 2026	32.60	32.60	32.60	32.60	32.60	-5.70%
Jun 4, 2026	34.57	34.57	34.57	34.57	34.57	1.05%
Jun 3, 2026	34.21	34.21	34.21	34.21	34.21	-1.24%
Jun 2, 2026	34.64	34.64	34.64	34.64	34.64	1.73%
Jun 1, 2026	34.05	34.05	34.05	34.05	34.05	2.25%
May 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.33%