UPDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Aug 25, 2026	31.91	31.91	31.91	31.91	31.91	1.08%
Aug 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.94%
Aug 21, 2026	31.87	31.87	31.87	31.87	31.87	0.60%
Aug 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.91%
Aug 19, 2026	31.97	31.97	31.97	31.97	31.97	-0.34%
Aug 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.78%
Aug 17, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Aug 14, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
Aug 13, 2026	32.61	32.61	32.61	32.61	32.61	-0.28%
Aug 12, 2026	32.70	32.70	32.70	32.70	32.70	0.86%
Aug 11, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Aug 10, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Aug 7, 2026	32.42	32.42	32.42	32.42	32.42	1.63%
Aug 6, 2026	31.90	31.90	31.90	31.90	31.90	0.03%
Aug 5, 2026	31.89	31.89	31.89	31.89	31.89	-0.28%
Aug 4, 2026	31.98	31.98	31.98	31.98	31.98	2.70%
Aug 3, 2026	31.14	31.14	31.14	31.14	31.14	1.27%
Jul 31, 2026	30.75	30.75	30.75	30.75	30.75	0.36%
Jul 30, 2026	30.64	30.64	30.64	30.64	30.64	2.51%
Jul 29, 2026	29.89	29.89	29.89	29.89	29.89	-1.55%
Jul 28, 2026	30.36	30.36	30.36	30.36	30.36	-0.46%
Jul 27, 2026	30.50	30.50	30.50	30.50	30.50	-0.42%
Jul 24, 2026	30.63	30.63	30.63	30.63	30.63	-0.91%
Jul 23, 2026	30.91	30.91	30.91	30.91	30.91	-1.02%
Jul 22, 2026	31.23	31.23	31.23	31.23	31.23	-0.26%
Jul 21, 2026	31.31	31.31	31.31	31.31	31.31	2.15%
Jul 20, 2026	30.65	30.65	30.65	30.65	30.65	-0.42%
Jul 17, 2026	30.78	30.78	30.78	30.78	30.78	-1.12%
Jul 16, 2026	31.13	31.13	31.13	31.13	31.13	-1.71%
Jul 15, 2026	31.67	31.67	31.67	31.67	31.67	0.19%
Jul 14, 2026	31.61	31.61	31.61	31.61	31.61	0.93%
Jul 13, 2026	31.32	31.32	31.32	31.32	31.32	-2.03%
Jul 10, 2026	31.97	31.97	31.97	31.97	31.97	-
Jul 9, 2026	31.97	31.97	31.97	31.97	31.97	1.11%
Jul 8, 2026	31.62	31.62	31.62	31.62	31.62	0.67%
Jul 7, 2026	31.41	31.41	31.41	31.41	31.41	-0.88%
Jul 6, 2026	31.69	31.69	31.69	31.69	31.69	2.00%
Jul 2, 2026	31.07	31.07	31.07	31.07	31.07	-1.05%
Jul 1, 2026	31.40	31.40	31.40	31.40	31.40	-1.54%
Jun 30, 2026	31.89	31.89	31.89	31.89	31.89	1.92%
Jun 29, 2026	31.29	31.29	31.29	31.29	31.29	1.23%
Jun 26, 2026	30.91	30.91	30.91	30.91	30.91	-1.02%
Jun 25, 2026	31.23	31.23	31.23	31.23	31.23	-1.20%
Jun 24, 2026	31.61	31.61	31.61	31.61	31.61	-0.82%
Jun 23, 2026	31.87	31.87	31.87	31.87	31.87	-2.78%
Jun 22, 2026	32.78	32.78	32.78	32.78	32.78	0.64%
Jun 18, 2026	32.57	32.57	32.57	32.57	32.57	2.20%
Jun 17, 2026	31.87	31.87	31.87	31.87	31.87	-0.50%
Jun 16, 2026	32.03	32.03	32.03	32.03	32.03	-1.57%